Blackbird Critical Metals Corp【N790】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Blackbird Critical Metals Corp (N790)
Blackbird Critical Metals Corp (N790) 과거

Blackbird Critical Metals Corp (N790)

0.00

0.00

(0.00%)

마감 04 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.015	0.019	0.0115	9081	0.01591342	DE
26	0	0	0.025	0.034	0.01	15017	0.01796785	DE
52	0	0	0.1	0.126	0.01	13170	0.04313766	DE
156	0	0	0.1	0.126	0.01	13170	0.04313766	DE
260	0	0	0.1	0.126	0.01	13170	0.04313766	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	0.019	0	0.00	0.019	0.019	0.019	0
1738358820	0.019	0	0.00	0.019	0.019	0.019	0
1738272420	0.019	0	0.00	0.019	0.019	0.019	0
1738186020	0.019	0	0.00	0.019	0.019	0.019	0
1738099620	0.019	0	0.00	0.019	0.019	0.019	0
1738013220	0.019	0	0.00	0.019	0.019	0.019	0
1737754020	0.019	0	0.00	0.019	0.019	0.019	0
1737667620	0.019	0	0.00	0.019	0.019	0.019	0
1737581220	0.019	0	0.00	0.019	0.019	0.019	0
1737494820	0.019	0	0.00	0.019	0.019	0.019	0
1737408420	0.019	0	0.00	0.019	0.019	0.019	0
1737149220	0.019	0	0.00	0.019	0.019	0.019	0
1737062820	0.019	0	0.00	0.019	0.019	0.019	0
1736976420	0.019	0	0.00	0.019	0.019	0.019	0
1736890020	0.019	0	0.00	0.019	0.019	0.019	0
1736803620	0.019	0	0.00	0.019	0.019	0.019	0
1736544420	0.019	0	0.00	0.019	0.019	0.019	0
1736458020	0.019	0	0.00	0.019	0.019	0.019	0
1736371620	0.019	0	0.00	0.019	0.019	0.019	0
1736285220	0.019	0	0.00	0.019	0.019	0.019	0
1736198820	0.019	0	0.00	0.019	0.019	0.019	0
1735939620	0.019	0	0.00	0.019	0.019	0.019	0
1735853220	0.019	0	0.00	0.019	0.019	0.019	0
1735594020	0.019	0	0.00	0.019	0.019	0.019	0
1735334820	0.019	0	0.00	0.019	0.019	0.019	0
1734989220	0.019	0	0.00	0.019	0.019	0.019	0
1734730020	0.019	0	0.00	0.019	0.019	0.019	0
1734643620	0.019	0.0075	65.22	0.019	0.019	0.019	1000
1734557220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734470820	0.0115	0	0.00	0.0115	0.0115	0.0115	6000
1734384420	0.0115	0	0.00	0.0115	0.0115	0.0115	1639
1734125220	0.0115	0	0.00	0.0115	0.0115	0.0115	1700
1734038820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1733952420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1733866020	0.0115	0	0.00	0.0115	0.0115	0.0115	6000
1733779620	0.0115	0	0.00	0.0115	0.0115	0.0115	2500
1733520420	0.0115	0	0.00	0.019	0.019	0.0115	690
1733434020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1733347620	0.0115	-0.0005	-4.17	0.019	0.019	0.0115	13480
1733261220	0.012	-0.003	-20.00	0.012	0.012	0.012	10000
1733174820	0.015	0	0.00	0.015	0.015	0.015	0
1732915620	0.015	-0.0005	-3.23	0.015	0.015	0.015	10000
1732829220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732742820	0.0155	-0.0035	-18.42	0.0115	0.0155	0.0115	3500
1732656420	0.019	0	0.00	0.019	0.019	0.019	0
1732570020	0.019	0.0010001	5.56	0.019	0.019	0.019	8000
1732310820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732224420	0.0179999	0.0029999	20.00	0.015	0.0179999	0.015	79000
1732138020	0.015	0	0.00	0.015	0.015	0.015	0
1732051620	0.015	0	0.00	0.015	0.015	0.015	0
1731965220	0.015	0	0.00	0.015	0.015	0.015	1500
1731705960	0.015	0	0.00	0.015	0.015	0.015	0
1731619560	0.015	0	0.00	0.015	0.015	0.015	0
1731533160	0.015	0	0.00	0.015	0.015	0.015	80
1731446820	0.015	0.0005	3.45	0.015	0.015	0.015	200
1731360420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1731101220	0.0145	0.003	26.09	0.0145	0.0145	0.0145	8200
1731014760	0.0115	0	0.00	0.0115	0.0115	0.0115	650
1730928360	0.0115	-0.0075	-39.47	0.0185	0.0185	0.0115	4000
1730790000	0.019	0	0.00	0.019	0.019	0.019	0
1730703600	0.019	0	0.00	0.019	0.019	0.019	0

Blackbird Critical Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관