Blackbird Critical Metals Corp【N790】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Blackbird Critical Metals Corp (N790)
Blackbird Critical Metals Corp (N790) 과거

Blackbird Critical Metals Corp (N790)

0.00

0.00

(0.00%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.0195	0.02	0.01	15900	0.0177024	DE
52	0	0	0.098	0.126	0.01	14314	0.03734027	DE
156	0	0	0.1	0.126	0.01	13170	0.04313766	DE
260	0	0	0.1	0.126	0.01	13170	0.04313766	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744351200	0.019	0	0.00	0.019	0.019	0.019	0
1744264800	0.019	0	0.00	0.019	0.019	0.019	0
1744178400	0.019	0	0.00	0.019	0.019	0.019	0
1744092000	0.019	0	0.00	0.019	0.019	0.019	0
1744005600	0.019	0	0.00	0.019	0.019	0.019	0
1743746400	0.019	0	0.00	0.019	0.019	0.019	0
1743660000	0.019	0	0.00	0.019	0.019	0.019	0
1743573600	0.019	0	0.00	0.019	0.019	0.019	0
1743487200	0.019	0	0.00	0.019	0.019	0.019	0
1743400800	0.019	0	0.00	0.019	0.019	0.019	0
1743141600	0.019	0	0.00	0.019	0.019	0.019	0
1743055200	0.019	0	0.00	0.019	0.019	0.019	0
1742968800	0.019	0	0.00	0.019	0.019	0.019	0
1742882400	0.019	0	0.00	0.019	0.019	0.019	0
1742796000	0.019	0	0.00	0.019	0.019	0.019	0
1742536800	0.019	0	0.00	0.019	0.019	0.019	0
1742450400	0.019	0	0.00	0.019	0.019	0.019	0
1742364000	0.019	0	0.00	0.019	0.019	0.019	0
1742277600	0.019	0	0.00	0.019	0.019	0.019	0
1742191200	0.019	0	0.00	0.019	0.019	0.019	0
1741932000	0.019	0	0.00	0.019	0.019	0.019	0
1741845600	0.019	0	0.00	0.019	0.019	0.019	0
1741759200	0.019	0	0.00	0.019	0.019	0.019	0
1741672800	0.019	0	0.00	0.019	0.019	0.019	0
1741586400	0.019	0	0.00	0.019	0.019	0.019	0
1741327200	0.019	0	0.00	0.019	0.019	0.019	0
1741240800	0.019	0	0.00	0.019	0.019	0.019	0
1741154400	0.019	0	0.00	0.019	0.019	0.019	0
1741068000	0.019	0	0.00	0.019	0.019	0.019	0
1740981600	0.019	0	0.00	0.019	0.019	0.019	0
1740722400	0.019	0	0.00	0.019	0.019	0.019	0
1740636000	0.019	0	0.00	0.019	0.019	0.019	0
1740549600	0.019	0	0.00	0.019	0.019	0.019	0
1740463200	0.019	0	0.00	0.019	0.019	0.019	0
1740376800	0.019	0	0.00	0.019	0.019	0.019	0
1740117600	0.019	0	0.00	0.019	0.019	0.019	0
1740031200	0.019	0	0.00	0.019	0.019	0.019	0
1739944800	0.019	0	0.00	0.019	0.019	0.019	0
1739858400	0.019	0	0.00	0.019	0.019	0.019	0
1739772000	0.019	0	0.00	0.019	0.019	0.019	0
1739512800	0.019	0	0.00	0.019	0.019	0.019	0
1739426400	0.019	0	0.00	0.019	0.019	0.019	0
1739340000	0.019	0	0.00	0.019	0.019	0.019	0
1739253600	0.019	0	0.00	0.019	0.019	0.019	0
1739167200	0.019	0	0.00	0.019	0.019	0.019	0
1738908000	0.019	0	0.00	0.019	0.019	0.019	0
1738821600	0.019	0	0.00	0.019	0.019	0.019	0
1738735200	0.019	0	0.00	0.019	0.019	0.019	0
1738648800	0.019	0	0.00	0.019	0.019	0.019	0
1738562400	0.019	0	0.00	0.019	0.019	0.019	0
1738303200	0.019	0	0.00	0.019	0.019	0.019	0
1738216800	0.019	0	0.00	0.019	0.019	0.019	0
1738130400	0.019	0	0.00	0.019	0.019	0.019	0
1738044000	0.019	0	0.00	0.019	0.019	0.019	0
1737957600	0.019	0	0.00	0.019	0.019	0.019	0
1737698400	0.019	0	0.00	0.019	0.019	0.019	0
1737612000	0.019	0	0.00	0.019	0.019	0.019	0
1737525600	0.019	0	0.00	0.019	0.019	0.019	0
1737439200	0.019	0	0.00	0.019	0.019	0.019	0
1737352800	0.019	0	0.00	0.019	0.019	0.019	0
1737093600	0.019	0	0.00	0.019	0.019	0.019	0
1737007200	0.019	0	0.00	0.019	0.019	0.019	0
1736920800	0.019	0	0.00	0.019	0.019	0.019	0
1736834400	0.019	0	0.00	0.019	0.019	0.019	0
1736748000	0.019	0	0.00	0.019	0.019	0.019	0

Blackbird Critical Metals

PHLX Housing Sector

Argentum Silver

Altair Minerals

Sila Holding Ad

Corporate Travel Managem...

Heron Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관