ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mastec Inc Dl 10

Mastec Inc Dl 10 (MY8)

121.00
-6.00
(-4.72%)
마감 22 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
121.00
매수가
120.00
매도가
122.00
거래량
122
121.00 일간 변동폭 126.00
69.00 52주 범위 157.00
전일 종가
127.00
개장가
126.00
최근 거래 시간
8
@
121
마지막 거래 시간
평균 볼륨(3m)
96
재정 규모
-
VWAP
-

MY8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8-6.201550387612913112126130.32352941DE
4-32-20.915032679715315312192133.14203085DE
12-17-12.318840579713815712196135.24866991DE
262222.2222222222991579995130.0596278DE
525275.3623188406691576994116.78960476DE
1563642.35294117658515742.69798.63915578DE
2603642.35294117658515742.69798.63915578DE

MY8 - Frequently Asked Questions (FAQ)

What is the current Mastec Inc Dl 10 share price?
The current share price of Mastec Inc Dl 10 is 121.00 €
What is the 1 year trading range for Mastec Inc Dl 10 share price?
Mastec Inc Dl 10 has traded in the range of 69.00 € to 157.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
midastouch017 midastouch017 7 분 전
With no significant revenue, their main
product is shares. That's what they do.
:-(
RDHL
Zorax Zorax 7 분 전
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves

Anyone remember Geraldo fiasco?

Deal is, how do we know it isn't AI.
gfp927z gfp927z 7 분 전
Silver_bars, Thanks for that video on the VPC strategy. I'm about 1/2 way through it, and am interested in getting a fuller picture. Some years ago I subscribed to Stockcharts.com and their Chart School (Art Hill), so learned the basics of charts and T/A, but am not familiar with the VPC approach
antman antman 8 분 전
Actually Oko and Oko West add up to almost 8 million ounces which have been delineated by drilling.
SSKILLZ1 SSKILLZ1 8 분 전
SSKMP Managed Index (As Of 2/21/25)

Daily Performance
+0.01%

YTD Performance
+0.85%

Overall Performance
+523.19% (Including Options Trading +387.17%)
wadegarret wadegarret 9 분 전
Value- could you share your top 5 picks ?

By the way, congrats on an outstanding 2 years, where you are up almost 1000%(as R59 pointed out) ! I'd love to look at your present top 5 picks. Thanks
Zorax Zorax 10 분 전
I think the shithead that will hit the citizens fully is rfk. The even shittier thing is he lies for himself and agenda and every singly repulseklan who said he promised them are lying too. Their lie attempts to make them look like they care. They do not. They are all in on except for a few you can
Ray_137 Ray_137 12 분 전
A pay day conveniently forgotten. Think was Feb. 21. 2025.
COOP
drugrunner drugrunner 18 분 전
lol u make some of the dumbest arguments for a paid BASHER .. I can't believe someone actually pays u for the BS u attempt to spew ..

Put some actual thought into your bogus premises once in a while ... 
NWBO
work-n-hard work-n-hard 23 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/22/svikpScreenshot_2025-02-22_at_00-53-49_MicroAlgo_Stock_Quote_MLGO_-_Stock_Price_News_Charts_Message_Board_Trades.png
MLGO
skitahoe skitahoe 23 분 전
Remember, we're not even through 2 months of the year. I still believe there is a good chance of European approval this year. There is also other trial data which should be coming in, I can't say if it will preclude a conformational trial, but it shouldn't be a problem.

As for the F
AVXL
Susie924 Susie924 23 분 전
It may still be closed according to IHUB rules. I don’t remember how to check.

It looks like your post may have been made during Happy Hour.
NYBob NYBob 31 분 전
MAGA NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y
ARIS HGLD PATAGONIA
kayak_wench kayak_wench 34 분 전
What? Do you look at the fillings? Of course Elite has debt! Jeesh. Get real.
If we compare apples to apples, by using Yahoo Financee's numbers is 11.3M debut with 8.3M cash.
ELTP
SSKILLZ1 SSKILLZ1 34 분 전
VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 35 분 전
VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $
ARMN CRWS ETCC
bb8675309 bb8675309 35 분 전
The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamesine is the safest drug in the CNS space proven with over nine years of drug trial results and 58 of the top doctor / scientist approval in peer review. Also preserves brain mass like no
AVXL
NYBob NYBob 37 분 전
BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[yt]hymFbPY3HV
ARIS HGLD PATAGONIA
Nebuchadnezzar Nebuchadnezzar 39 분 전
you been following the recent developments here?

what are your thoughts on price action, chart, new business developments etc?

also, these questions are free to be answered or discussed by any one here, long, bullish, bearish, or impartial.
RITE
NYBob NYBob 40 분 전
STAR NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y
ARIS HGLD PATAGONIA
crescentmotor crescentmotor 40 분 전
Buyouts rarely go more than double the current price,

True and that's why there will be no early (before EMA approval) buyout of AVXL. Moreover, the current market cap of $710 million won't even support a decent partnership arrangement. The reality is that the overall marketplace pe
AVXL
SSKILLZ1 SSKILLZ1 41 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 42 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -

최근 히스토리

Delayed Upgrade Clock