ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wohnbaubank AG

Wohnbaubank AG (MY4)

17.886
0.168
( 0.95% )
업데이트: 05:05:26
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.886
매수가
17.52
매도가
17.888
거래량
56
17.73 일간 변동폭 17.99
17.142 52주 범위 23.78
전일 종가
17.718
개장가
17.73
최근 거래 시간
20
@
17.886
마지막 거래 시간
04:11:20
평균 볼륨(3m)
75
재정 규모
-
VWAP
-

MY4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3081.752190237817.57817.98999917.14210817.24393185DE
4-3.714-17.194444444421.621.617.1424717.55823463DE
12-3.524-16.459598318521.4123.1717.1427521.14392384DE
26-3.539-16.518086347721.42523.7817.14215322.18919277DE
52-0.97-5.1442511667418.85623.7817.14218421.37655162DE
1564.2631.263760457913.62623.7812.35417419.72387269DE
2604.2631.263760457913.62623.7812.35417419.72387269DE

MY4 - Frequently Asked Questions (FAQ)

What is the current Wohnbaubank share price?
The current share price of Wohnbaubank is 17.886 €
What is the 1 year trading range for Wohnbaubank share price?
Wohnbaubank has traded in the range of 17.142 € to 23.78 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
47GAGo Metals Corp
0.0306 €
(36.61%)
2.8k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
M0YNMynaric AG
0.868 €
(-35.70%)
428.38k
21LAlphamin Resources Corp
0.3075 €
(-35.47%)
268.4k
D7GNel ASA
0.2829 €
(-10.90%)
36.26M
RQ0DWave Quantum Inc
6.312 €
(18.60%)
3.14M
DRHDroneShield Limited
0.579 €
(8.43%)
2.19M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
havnagoodtime havnagoodtime 54 초 전
Respectfully, clean your glasses and look again.
DPLS
Bull_Dolphin Bull_Dolphin 1 분 전
Great strategy! Let's see if the judges will follow thw law.
GreenShoots GreenShoots 1 분 전
Really? You are trying to play this off as a "you win" scenario. He said 51 votes needed for confirmation. Nobody cared about the cloture.
FNMA
makinezmoney makinezmoney 2 분 전
$RGC: Now $16 After HOURS.......... halting too

Whatta banger today................... where my peeps at ???

YOu shoulda been here with me.


GO $RGC
RGC
adijas adijas 2 분 전
No, I don't know anyone.
tzebedee tzebedee 2 분 전
Haha.. ok hope for that is Doubtful. Just sayin
FNMA
RobotDroid RobotDroid 2 분 전
Hahah the ddouche strikes again with fiction.
NWBO
BLULLISH BLULLISH 2 분 전
SURE-BUT BARELY A COUPLE OF MILLION SHARES 5’s AND 6’s.
SINC
KRISGO KRISGO 2 분 전
Hi Danish Dude, in case this is wrong, I apologize as I was misled by the post below.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175913935
NWBO
getmoreshares getmoreshares 3 분 전
picked up a couple- slapped
BLFR
Debunkinator Debunkinator 3 분 전
2024 REVS 39.5 MIL---LMFAO
ASII
SouthSea SouthSea 3 분 전
Wow! In this market, a 10-100 bagger with GRLF could be a saving grace amid everyone's 401K's moving into correction territory. LOL :-)
GRLF
DavidLeeRoth DavidLeeRoth 3 분 전
Market makers have been manipulating these pennies for a long time, and they usually do so hoping the company will never recover from the push down. Excellent revenue in these upcoming financials could change that quickly.😎 ASII💰
ASII
kgromax kgromax 3 분 전
Uh oh CYDY on a bad slope

I am just telling the truth about this financial fraud. I have always told these in advance and my CYDY prediction have all come true.

This stock is a fraud.
CYDY
Guido2 Guido2 3 분 전
Confirmation: yes. Cloture: no. 3/5 needed for cloture.

Next time, before making a fool of yourself again, check out what's being discussed before jumping in. Someone recently suggested that you chill. I agree.
FNMA
JusDePomme JusDePomme 4 분 전
Call me crazy or something whatever u want.....I load some more .0003 late
PSWW
MightyX MightyX 4 분 전
There’s no-legit-defense for OTC-trader-group-fraud..I refuse to join yalls party
TPTW
linkvest linkvest 4 분 전
267,358,442 Shares traded today and we sit at .0003...... Total Manipulations happening here..
ASII
GreenShoots GreenShoots 4 분 전
agreed. Sleep better tonight than the last 15 years.
FNMA
excelsiorvision excelsiorvision 4 분 전
PR pre market tomorrow? FOMO all weekend. That would be great!

Regardless, we're overdue for some serious updates with Viaderma. Definitely expecting one any day now through the end of March.

Time for Otiko to commence March Madness in the OTC!
VDRM
manibiotech manibiotech 5 분 전
Hey AI sleuth
Advent was spun out of Cognate not NWBO
Go read NWBO SEC filings when advent contract was signed 
So they both were related party transaction entities 

So now I belive your Grok BS even more 
NWBO
Penny_Layne Penny_Layne 6 분 전
Phillipe can now convert at .000195.
AXXA
 stock king 1 stock king 1 6 분 전
All they’re doing is flipping 6s &7s There’s nothing in the works just fraud . Imho if jim has any mask left over, ask him for one. because, this smell like horse poop 💩.
VXIT
senor_c senor_c 6 분 전
LOL you just scared people off the Bid with that comment and it dropped to .30...I disagree with your comment, but folks around here don't like my reasoning. If they FID on vessel 1, they will want TGLO to support the parent company. That's a quick summary.
TGLO

최근 히스토리

Delayed Upgrade Clock