Hot Features
프리미엄
Goodman Group (MY4)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -0.743573401317 | 23.535 | 23.535 | 23.12 | 32 | 23.17557895 | DE |
| 4 | 1.41 | 6.42369020501 | 21.95 | 23.535 | 21.71 | 89 | 21.99316011 | DE |
| 12 | 2.745001 | 13.3155524286 | 20.614999 | 23.535 | 19.64 | 76 | 21.8496806 | DE |
| 26 | 2.07 | 9.72287458901 | 21.29 | 23.535 | 17.764 | 191 | 21.20074961 | DE |
| 52 | 9.598 | 69.7427699462 | 13.762 | 23.535 | 13.762 | 193 | 19.24607751 | DE |
| 156 | 9.734 | 71.4369587553 | 13.626 | 23.535 | 12.354 | 170 | 18.8949828 | DE |
| 260 | 9.734 | 71.4369587553 | 13.626 | 23.535 | 12.354 | 170 | 18.8949828 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 23.12 | -0.03 | -0.11 | 23.12 | 23.12 | 23.12 | 71 |
| 1732224420 | 23.145 | 0 | 0.00 | 23.145 | 23.145 | 23.145 | 0 |
| 1732138020 | 23.145 | -0.39 | -1.66 | 23.145 | 23.145 | 23.145 | 12 |
| 1732051620 | 23.535 | 0.43 | 1.88 | 23.535 | 23.535 | 23.535 | 12 |
| 1731965160 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1731705960 | 23.1 | 0.54 | 2.37 | 23.1 | 23.1 | 23.1 | 1 |
| 1731619560 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1731533160 | 22.565 | 0.31 | 1.37 | 22.565 | 22.565 | 22.565 | 5 |
| 1731446820 | 22.26 | -0.39 | -1.72 | 22.26 | 22.26 | 22.26 | 1 |
| 1731360420 | 22.65 | 0.68 | 3.10 | 22.8 | 22.8 | 22.65 | 25 |
| 1731101160 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1731014760 | 21.97 | -0.43 | -1.92 | 21.97 | 21.97 | 21.97 | 3 |
| 1730928360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730841960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730755560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730496360 | 22.4 | 0.39 | 1.77 | 22.4 | 22.4 | 22.4 | 1 |
| 1730409960 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1730323560 | 22.01 | 0.16 | 0.73 | 22.01 | 22.01 | 22.01 | 300 |
| 1730237160 | 21.85 | 0.14 | 0.64 | 21.85 | 21.85 | 21.85 | 300 |
| 1730150760 | 21.71 | -0.33 | -1.50 | 21.95 | 21.95 | 21.71 | 337 |
| 1729887960 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1729801560 | 22.04 | -0.43 | -1.89 | 22.04 | 22.04 | 22.04 | 1 |
| 1729715160 | 22.465 | -0.39 | -1.71 | 22.465 | 22.465 | 22.465 | 3 |
| 1729628760 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729542360 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729283160 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729196760 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729110360 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729023960 | 22.855 | 0.18 | 0.82 | 22.905 | 22.905 | 22.395 | 155 |
| 1728937620 | 22.67 | 0.17 | 0.76 | 22.67 | 22.67 | 22.67 | 15 |
| 1728678360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728591960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728505560 | 22.5 | -0.09 | -0.38 | 22.5 | 22.5 | 22.5 | 150 |
| 1728419160 | 22.585 | -0.19 | -0.83 | 22.585 | 22.585 | 22.585 | 100 |
| 1728332820 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1728073620 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1727987220 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1727900820 | 22.775 | 0.29 | 1.29 | 22.775 | 22.775 | 22.775 | 1 |
| 1727814420 | 22.485 | 0.11 | 0.51 | 23.14 | 23.14 | 22.485 | 16 |
| 1727728020 | 22.37 | 0.92 | 4.29 | 22.37 | 22.37 | 22.37 | 12 |
| 1727468760 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727382360 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727295960 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727209560 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727123160 | 21.45 | -1.16 | -5.13 | 22.15 | 22.15 | 21.45 | 503 |
| 1726863960 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1726777560 | 22.61 | 0.39 | 1.76 | 22.61 | 22.61 | 22.61 | 41 |
| 1726691160 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1726604760 | 22.22 | 0.83 | 3.90 | 21.59 | 22.22 | 21.59 | 40 |
| 1726518420 | 21.385 | 1.23 | 6.08 | 21.425 | 21.82 | 21.385 | 3 |
| 1726259160 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1726172760 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1726086360 | 20.16 | 0.09 | 0.47 | 20.16 | 20.16 | 20.16 | 1 |
| 1725999960 | 20.065 | 0.42 | 2.12 | 20.065 | 20.065 | 20.065 | 3 |
| 1725913560 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1725654360 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1725567960 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1725481560 | 19.648 | -0.34 | -1.72 | 19.64 | 19.648 | 19.64 | 154 |
| 1725395160 | 19.992 | -0.62 | -3.02 | 19.992 | 19.992 | 19.992 | 1 |
| 1725308760 | 20.614999 | 0.23 | 1.15 | 20.614999 | 20.614999 | 20.614999 | 6 |
| 1725049560 | 20.38 | 0.53 | 2.65 | 20.1 | 20.38 | 20.1 | 152 |
| 1724963220 | 19.854 | 0 | 0.00 | 19.854 | 19.854 | 19.854 | 0 |
| 1724876820 | 19.854 | 0 | 0.00 | 19.854 | 19.854 | 19.854 | 0 |
| 1724790420 | 19.854 | 0 | 0.00 | 19.854 | 19.854 | 19.854 | 0 |
| 1724704020 | 19.854 | 0 | 0.02 | 19.858 | 19.858 | 19.854 | 49 |
