ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Matthews International Corporation

Matthews International Corporation (MW1A)

30.06
0.42
(1.42%)
마감 26 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.06
매수가
29.90
매도가
30.50
거래량
408
29.60 일간 변동폭 30.00
19.48 52주 범위 35.00
전일 종가
29.64
개장가
29.98
최근 거래 시간
255
@
29.98
마지막 거래 시간
평균 볼륨(3m)
146
재정 규모
-
VWAP
-

MW1A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.1231.03748910222.943022.2459623.73778523DE
48.1637.260273972621.93021.2826923.03582714DE
126.8229.345955249623.243019.4814621.67858183DE
263.5413.348416289626.523019.4812622.29966377DE
52-1.74-5.4716981132131.83519.4812126.1696032DE
156-9.14-23.316326530639.239.419.4815129.37781779DE
260-9.14-23.316326530639.239.419.4815129.37781779DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.376 €
(135.00%)
2.72M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.47k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
294.73k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.79M
AXIAtos SE
0.376 €
(135.00%)
2.8M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.76M
DMLSayona Mining Limited
0.0209 €
(-2.79%)
1.59M
MoneyMan MoneyMan 6 분 전
CEO on going on Fox News at Night this evening.

https://x.com/PsyKeyworld/status/1861215908108398675?s=19
CEOS
FFFacts FFFacts 6 분 전
Article 1 section 8 grants congress the power to establish a uniform rule of naturalization, and uniform laws on the subject of bankruptcies throughout the United States. A conservatorship is not designed to be a formal or informal bankruptcy only designed to conserve and preserve the assets and pr
FNMA
surfer44 surfer44 8 분 전
Crocodile Rock

https://youtu.be/75r0nQu-hMs
dinogreeves dinogreeves 9 분 전
250 million dollars buys in one scoop. Someone knows something or what?
SMCI
IBB-99 IBB-99 9 분 전
No link = made up facts.
LWLG
Viking61 Viking61 11 분 전
Ackman working with Elon in DOGE!!🚀🚀🚀
FNMA
gdl gdl 13 분 전
TRUMP is trying HARD to disrupt this holiday. After his pick for Sec. of Treasury Wall Street cheered. They assumed his stance on Tariffs would change trumps mind. Silly people. Just out of the news comes TRUMP pledging HUGE tariffs for everyone, especially Canada the home of rapist, gangs and ille
Zorax Zorax 13 분 전
On another note... I used to check that Ukraine news type page daily, but after nov 5th I just don't have the heart to keep checking like I did. It's just painful now.
If china and n. korea weren't supplying young fodder and iran and n korea didn't supply the incredible amount of drones and m
DTGoody DTGoody 14 분 전
Thank you my friend.
Lime Time Lime Time 14 분 전
Did iHub really need to revert to embedding advertisement into public posts? That's really crappy.

Must be suffering much to stoop that low. But anyways, we will never click on the ads embedded into and in-between members' posts.
Jetmek_03052 Jetmek_03052 15 분 전
LOL! Digging a deeper hole…..
DBMM
surfer44 surfer44 15 분 전
Ringo Starr & Joe Walsh - "It Don't Come Easy" | 2015 Induction

https://youtu.be/AFYg0iG9d1A
igotthemojo igotthemojo 15 분 전
I hate to see a timeline missed…but I’m gonna cut Kim some slack here…he’s been a much improved ceo this last year…he’s getting things done like never before and communicating far better than I have ever seen from him…

I have been fairly pleased with his performance…

If
KBLB
konshe konshe 17 분 전
CBDL is a very undervalued stock, many good news out but not priced in, Markets will correct it soon PPS will fly for sure, just buy and hold on. Huge potential Pennies coming soon.
CBDL
mrfence mrfence 17 분 전
Calabria don't work here no more.
FNMA
SorcererDiviner18 SorcererDiviner18 18 분 전
This is a very unhinged post and does not even justify a response.

Don't get frustrated at me because you cannot spoof the stock and play trading games anymore.

I think you need a break from the boards... take care of yourself....
BEGI
Hoghead7 Hoghead7 19 분 전
$10.85 after hours, +4% after being up over 26% during normal trading. Shorts have got to be concerned because I didn't see a lot of volume indicating covering. And you know shorts were taking positions after recent gains including today's. Green tomorrow would be impressive to say the least. We
FCEL
RickNagra RickNagra 19 분 전
Calling all whales.

https://investorshub.advfn.com/uimage/uploads/2015/9/11/gzbyjright_whale_testicle_fact.jpg
FNMA
nagoya1 nagoya1 19 분 전
What did you read? Lol
Fnma
FNMA
Not likely Not likely 20 분 전
Park hasn’t proved they have.

That’s how you know they haven’t ‘dr’.

Shouldn’t he for you and all the other puppets who are supporting this ruse?

I mean blind faith only goes so far.


Just our grasshopper mentality I guess.
SPZI
big bambino big bambino 21 분 전
129,652 SHARES FOR $58.64 at 4:37 pm. Hefty block
ANIP
nagoya1 nagoya1 21 분 전
Your the best keyboard donkey cowboy,
We’re not worthy, garth.
shajandr shajandr 22 분 전
Nothing is really worth doing.
dinogreeves dinogreeves 23 분 전
Tariffs will hurt US companies importing their goods from China, Mexico and Canada, Harbor Freight was planning on more locations Nationwide, now with these Tariffs, they put a freeze on store build out locations. Companies that make their products here in US are going to be immune. Market already
VCNX
surfer44 surfer44 23 분 전
Commodities Are on the Cusp of Resuming Secular Bull Market. Gold and Silver Leading the Way.

https://youtu.be/7donMPeaTtc

최근 히스토리

Delayed Upgrade Clock