Mattel 주식 가격. MTT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Mattel Inc (MTT) 시세

Mattel Inc (MTT)

17.01

0.00

( 0.00% )

업데이트: 00:18:25

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

17.01

매수가

17.125

매도가

17.23

거래량

0.00

0.00 일간 변동폭 0.00

14.69 52주 범위 21.08

market_cap

전일 종가

17.01

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

613

발행 주식

339,900,000

배당수익률

-

주가수익률

30.34

주당순이익(EPS)

0.63

매출

5.44B

순이익

214.35M

섹터

Dolls And Stuffed Toys

산업

Dolls And Stuffed Toys

웹사이트

www.mattel.com

본부

Wilmington, Delaware, USA

설립됨

-

Mattel Inc is listed in the Dolls And Stuffed Toys sector of the Tradegate (DE) with ticker MTT. The last closing price for Mattel was 17.01 €. Over the last year, Mattel shares have traded in a share price range of 14.69 € to 21.08 €.

Mattel currently has 339,900,000 shares in issue. The market capitalisation of Mattel is 5.78 € billion. Mattel has a price to earnings ratio (PE ratio) of 30.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.389999	-2.24137369203	17.399999	17.399999	16.995	212	17.1032717	DE
4	-0.139999	-0.816320747307	17.149999	17.575	16.495	256	16.85462699	DE
12	2.23	15.0879566982	14.78	18.03	14.69	613	17.06943831	DE
26	-1.11	-6.12582781457	18.12	18.61	14.69	518	16.92372324	DE
52	-3.37	-16.5358194308	20.38	21.079999	14.69	876	17.72917644	DE
156	0.095	0.561631687851	16.915	25.4	14.61	582	18.85516587	DE
260	4.166	32.4353783868	12.844	25.4	6.197	476	17.67808286	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
N7RNoram Lithium Corp	0.109 € (23.86%)	114.5k
WX8Wuxi AppTec Co Ltd	6.05 € (23.47%)	1.21k
CFJACeres Power Holdings Plc	2.938 € (22.11%)	69.02k
3E0Establishment Labs Holdings Inc	44.00 € (18.92%)	563
W7ZPatterson Metals Corp	0.2002 € (-52.89%)	13.63k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	25.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.4149 € (0.22%)	7.75M
O8DBedford Metals Corp	0.69 € (-1.43%)	2.19M
CBKCommerzbank AG	16.51 € (0.24%)	1.47M
GRUGeely Automobile Holdings Ltd	1.367 € (5.15%)	1.42M
3CPXiaomi Corporation	2.5295 € (1.20%)	1.31M

Nebuchadnezzar

Nebuchadnezzar 5 분 전

buy 100M at 0003

light up the L2 for me

rocioyogi

rocioyogi 5 분 전

My original and only ID has always been rocioyogi and I was having trouble posting and then all of a sudden I could post, but it was under the new ID and that’s been going on for probably a week or more now and then I thought about it went to the login logged in and it’s coming back up under rocio y

GTF

Next Awesome Post on x:

https://x.com/ABIntlGroup/status/1839669953215242327

DiamondHealer95

DiamondHealer95 5 분 전

Thank you very much

BBANBOB

BBANBOB 5 분 전

IF he would tell me I probably would

dreamaker56

dreamaker56 5 분 전

Q3 doesn't end until end of Sept and isn't due until November 12th, I believe they misspoke. IMO

Smartypants2

Smartypants2 6 분 전

Read the appeal or the article about the appeal. Or find someone with a 5th grader to read them to you.

Tiger Money

Tiger Money 6 분 전

I guess not too many people use this new app looking at the share price

chumfm

chumfm 6 분 전

Same old GNS,pump and dump.Every 2 months or so you see this happen.Nothing new,no updates and still no dividends.Good luck and good trading.

koolmc

koolmc 6 분 전

yep as long as otcn backs off and they continue to release updates. momentum will continue, key is otcn playing nice.

K-Pax

K-Pax 6 분 전

$ANTE seems weird. .30 with small float China play bitcoin miner.

Hunterdave

Hunterdave 6 분 전

Pumping yourself
Good job...lol

RobotDroid

RobotDroid 6 분 전

Volume is gone, a tell that bad news, or no news is on the horizon. Probably a bothched submission from the mutes.

HGilS

HGilS 6 분 전

I think the reason Nasrat agree to leave the stay is that Elite has its hands full... and February 2025 will be good.

BullNBear52

BullNBear52 6 분 전

And now for the facts. The Mets can blame themselves.The Thursday game could have been played much earlier in the season since it was a mke up game from April and the Wednesday game could have been played on Monday when both teams were off. And to move the games to a neutral site would have required

Number sleven

Number sleven 6 분 전

Laurent, Outstanding.
Thanks.
Sleven,

freestock

freestock 7 분 전

Have to admit that the ceo is showing he is a real clown

Konaploinks

Konaploinks 7 분 전

Probably go hydro

BDEZ

DaJester

DaJester 7 분 전

Using 2023 numbers, could be seen as 17.4B / 1.158B shares = $15 per share. Depending on what P/E ration you want to use it will vary. If I use an extremely modest P/E of 9 it would be $15 x 9 = $135/share. This would be with no SPS conversion, and no warrants exercised. If the warrants are exercise

everton44

everton44 7 분 전

.0004's gettiing hit pretty hard

rich2

rich2 7 분 전

That's what so nice

Even the NBRI message board lacks paid bashers; very few on this message board. With the price going up so fast they can't even figure what to say, to try and confuse.

NBRI GOING UP

chklingon

chklingon 7 분 전

jjjjjjjj

jjjjjjjj 7 분 전

First, we have to have enough buy share volume for the sell short trades. Second, we SET SELL HIGH our shares. That's our right. Third, the short sellers will come up with fade shares to cover the share price back down. Four, we buy close to the end of day is best. That way, the short sellers ha

Krombacher

Krombacher 8 분 전

To my knowledge, the Kenya Block 11 A was a disappointment. The yield was not commercial. CEPSA withdrew. The prospects in that block are still rather bad. I'm not aware of any further Kenyan investment by ERHC.

Recently some false and libelous statements were made which I would ignor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관