ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
17.99
매수가
17.94
매도가
18.04
거래량
1,109
17.835 일간 변동폭 18.115
14.035 52주 범위 20.91
전일 종가
18.075
개장가
18.115
최근 거래 시간
80
@
17.93
마지막 거래 시간
평균 볼륨(3m)
2,639
재정 규모
-
VWAP
-

MTA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025001-0.13877879544818.01518.39517.0851067317.98078856DE
4-1.170001-6.1064770354919.1619.39999917.085466718.13936997DE
120.5049992.8881841578517.48519.94516.665263918.05215601DE
26-0.610001-3.2795752688218.620.9116.665187018.23318082DE
523.94499928.088280526914.04520.9114.035135618.02302224DE
1566.35499954.619673399211.63520.919.46128616.29645791DE
2606.35499954.619673399211.63520.919.46128616.29645791DE

MTA - Frequently Asked Questions (FAQ)

What is the current Wartsila Oyj Abp share price?
The current share price of Wartsila Oyj Abp is 17.99 €
What is the 1 year trading range for Wartsila Oyj Abp share price?
Wartsila Oyj Abp has traded in the range of 14.035 € to 20.91 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
B402 B402 1 분 전
Dems should be asking themselves if they are the happy ones......There are only two parties and people voted for trump over you.....and the repubs expanded their vote in every county and with all minorities....

Take a look in the mirror when you wag your finger of blame,.dems have no
janice shell janice shell 2 분 전
Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mor
rooster rooster 2 분 전
Then why is the left bitching so much about 10 trannys not playing in girls sports? who cares about so few
DarthYoda DarthYoda 3 분 전
What a circus...
https://www.bitcoinsensus.com/news/fifa-coin-surges-18000-after-trumps-praise-but-is-it-legit/
BTCUSD
Pro-Life Pro-Life 4 분 전
On Saturday, 3.1.2025, I visited the area. A portion of the dock area is not available to the general public behind a security gate. There was a ship in the slip on the north side dock area. Otherwise, all was quiet waiting for an anticipated explosion of activity.
CBRF
BDEZ BDEZ 5 분 전
Facts
hap0206 hap0206 6 분 전
Oh, indeed -- and they were absolutely beautiful -- unlike a hag like you
Married 1950 -- 2014
investorshub.advfn.com/uimage/uploads/2024/5/2/stgukHalBev2.JPG
Married 2016-2025 and counting
investorshub.advfn.com/uimage/uploads/2025/2/27/yrunfHap94N2.jpg
MarcoPolo4 MarcoPolo4 8 분 전
In almost all instances, the Board of Directors has the sole responsibility to set up or discharge a poison pill depending on whether they want to accept or reject a potential acquirer's offer to take over a company. The poison pill is there to prevent unwanted acquisitions. It certainly does not
LWLG
Tr8dervic Tr8dervic 10 분 전
McLightning is in with 20 9 6 5

Waiting on Dave and Bobby
NebraskaOTC NebraskaOTC 11 분 전
:-D And now he snitched LMAO.
Taking payment for "services" is what you should be worried about Bud. Good luck trying to explain why you were on this board pumping out $VXIT lies while dumping those shares.
This is going to be GREAT!!!
POPCORN is POPPIN'!!!! :-D
VXIT
Lime Time Lime Time 14 분 전
Loading up on bottom picks. I really don't know why this Hilo guy follows me around daily. 11 messages today while I was at the flower show. Very disturbing behavior. I would like to pick up more shares here.
CNNA
tat4tat tat4tat 17 분 전
Why is that relevant?
SYTA
DarthYoda DarthYoda 17 분 전
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee,
XRPUSD
janice shell janice shell 18 분 전
Are you bothered that the majority of the voting public voted for such a flawed candidate over the Leftist policies your candidate espoused?

Trump was not elected by a majority of the voting public. He was elected by a plurality. It was not a "mandate", as he insists.

DarthYoda DarthYoda 21 분 전
Trump originally called cryptos a scam. Then he got paid $50mil by crypto guys and changed his tune. He has no idea what is actually going on. Additionally, his Trump coin netted $350million in 18 days while everyone who bought in lost money(Billions). He and his buddies are 100% identical to penny
BTCUSD
gitreal gitreal 24 분 전
Tick tock, tick tock...
GVSI Rocks !!!!

Get your scams straight. Or does it even matter?
NBRI
tothe tothe 26 분 전
GDVM range chart of 2022. I have it ending on August 22 , thirty days later on September 22 the PPS was 0.018. In March we were "MM manipulation testing" on the.002's support floor but our "Front-loading Swing Traders" moved (sneaked?) in and the Accum/Dist began it's three year climb.
htt
GDVM
joe botts joe botts 30 분 전
Tell us something we did not know, been saying that for 3 years. It's REVOKED. It's a clown show here with the posters that actually think this will trade again. Great comedy though.
Tr8dervic Tr8dervic 33 분 전
GL Eli !

I'm in with 24 12 22 5

Waiting on the others.
Astro26 Astro26 33 분 전
Where's the Beef !
APRU
Susie924 Susie924 34 분 전
That made me want to puke.
Lime Time Lime Time 35 분 전
Too bad nobody reads here anymore. But the OS has been lowered since GS took control. There is also other share reductions of the unrestricted planned here, just like what happened at SRNW. 49% of unrestricted canceled through court. If nobody contests it, the shares can be canceled, George Sharp, t
OTCM SRNW

최근 히스토리

Delayed Upgrade Clock