ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Monster Beverage Corp

Monster Beverage Corp (MOB)

47.715
0.09
( 0.19% )
업데이트: 19:00:12
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
47.715
매수가
47.765
매도가
48.135
거래량
340
47.58 일간 변동폭 48.045
39.90 52주 범위 56.41
전일 종가
47.625
개장가
47.58
최근 거래 시간
140
@
47.715
마지막 거래 시간
18:36:43
평균 볼륨(3m)
1,707
재정 규모
-
VWAP
-

MOB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.925-1.9017269736848.6449.02547.09132448.13268197DE
4-2.475-4.9312612074150.1951.5547.09116449.09119181DE
12-1.16-2.3734015345348.87554.1447.09170750.57792315DE
261.122.403691383246.59554.1439.9210946.9692621DE
52-4.955-9.4076324283352.6756.4139.9217048.24712737DE
156-5.855-10.9296247953.5756.4139.9222548.82653758DE
260-5.855-10.9296247953.5756.4139.9222548.82653758DE

MOB - Frequently Asked Questions (FAQ)

What is the current Monster Beverage share price?
The current share price of Monster Beverage is 47.715 €
What is the 1 year trading range for Monster Beverage share price?
Monster Beverage has traded in the range of 39.90 € to 56.41 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
6.81k
DZJCountry Garden Holdings Co Ltd
0.0697 €
(41.67%)
80.78k
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
GRFGreiffenberger AG
1.00 €
(29.03%)
59.87k
VOPInvestigator Resources Ltd
0.019 €
(26.67%)
26.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
1.36k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
K1SNKlondike Silver Corporation
0.008 €
(-30.43%)
5k
PU11Social Chain AG
0.011 €
(-28.57%)
5k
DN3Metaplanet Inc
25.20 €
(-21.25%)
600
PF8European Lithium Limited
0.0424 €
(-12.03%)
4.74M
D7GNel ASA
0.1966 €
(-1.21%)
2.66M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
52D0WonderFi Technologies Inc
0.238 €
(-6.67%)
707.77k
G7PAEnergy Transition Minerals Ltd
0.05 €
(-6.72%)
668.18k
capgain capgain 4 분 전
:) Good stuff Bull. The future is BRIGHT!
Bull_Dolphin Bull_Dolphin 5 분 전
Kunstler:

Another Door Opens
“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025
If past is prologue, Mr. Trump lacks the acumen to carry
DJT
rolvram rolvram 9 분 전
FUD
TSLA
Seminole Red Seminole Red 13 분 전
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 13 분 전
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 16 분 전
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 19 분 전
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 20 분 전
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 20 분 전
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 23 분 전
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 23 분 전
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA
Seminole Red Seminole Red 25 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
Iggy_Bot Iggy_Bot 27 분 전
They don't know what a heart throw is, because they don't have one.
ZJ Pick ZJ Pick 28 분 전
My friend this is going much higher than half a cent lol. You really don’t have any idea
RITE
knrorrel knrorrel 30 분 전
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho
ACON
knrorrel knrorrel 31 분 전
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho

ACON
fuagf fuagf 35 분 전
Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

Trump ordered those still incarcerated to be released immediately from federal prison.
Updated
January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
fuagf fuagf 40 분 전
I don't think anyone does. If they did they would be wrong.
lovethatgreen lovethatgreen 40 분 전
News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
MONI
fuagf fuagf 41 분 전
He will get his, and not what he wants. Eventually. He is power crazy. Literally.
knrorrel knrorrel 41 분 전
ACON wants to go up and looks very thin,
imo
ACON
knrorrel knrorrel 43 분 전
$ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
ACON
p0 p0 48 분 전
⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

nice! they'd really deserved that the corona vaccine is also a done deal.

https://valneva.com/press-release/valneva-r
VALN
benhor benhor 50 분 전
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
benhor benhor 50 분 전
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON