ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mind Medicine Inc

Mind Medicine Inc (MMQ)

8.26
-0.38
( -4.40% )
업데이트: 00:15:10
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.26
매수가
8.325
매도가
8.525
거래량
1,751
8.26 일간 변동폭 8.58
3.682 52주 범위 12.09
전일 종가
8.64
개장가
8.515
최근 거래 시간
250
@
8.26
마지막 거래 시간
23:47:47
평균 볼륨(3m)
3,281
재정 규모
-
VWAP
-

MMQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.4320.93704245976.839.646.38108098.32760755DE
41.35519.623461266.9059.64641507.73974534DE
120.2152.672467371048.0459.64632817.37462003DE
261.3619.71014492756.99.644.6527746.87408327DE
524.528121.3290460883.73212.093.68235707.53464652DE
1564.71132.6760563383.5512.092.22631516.5928152DE
2604.71132.6760563383.5512.092.22631516.5928152DE

MMQ - Frequently Asked Questions (FAQ)

What is the current Mind Medicine share price?
The current share price of Mind Medicine is 8.26 €
What is the 1 year trading range for Mind Medicine share price?
Mind Medicine has traded in the range of 3.682 € to 12.09 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
6Q81Enovix Corporation
39.705 €
(250.94%)
3k
5UKAlaris Equity Partners Income Trust
39.80 €
(192.73%)
42
KASHIntellabridge Technology Corp
0.0705 €
(54.94%)
103.66k
0ZBConverge Technology Solutions Corp
3.61 €
(51.74%)
34.93k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
C9X0Core Natural Resources Inc
39.90 €
(-51.67%)
89
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
28k
M11First Graphene Limited
0.0478 €
(-13.09%)
2.96M
FMKEcograf Limited
0.077 €
(15.62%)
2.06M
PF8European Lithium Limited
0.0366 €
(3.98%)
1.62M
D7GNel ASA
0.1994 €
(1.73%)
1.52M
VODIVodafone Group plc
0.8318 €
(2.09%)
1.48M
LessIsMore LessIsMore 4 분 전
35,031 posts on NWBO smh
NWBO
Ex-brokerBry Ex-brokerBry 4 분 전
Government grants.?
UMAV
extrinsic55 extrinsic55 4 분 전
SGBX ask .84 NasdaqListingNeeds1.00for10+Has1
SGBX
BEIJING BILL BEIJING BILL 5 분 전
It was MAGAnificent Chee Chee cheee lol 😂
PDGO
koolmc koolmc 5 분 전
lol yep as long as support is there new trading range established.
ASTS
Dead On Arrival Dead On Arrival 5 분 전
It will be nice to know where we stand now with potential new customers. Where in the process are we now. I am guessing we will have to wait until the 2025 AGM to get a hint. TZ bought the company a few years with his statements in early January that revenue will not be there. No one has a clue what
LWLG
georgie18 georgie18 5 분 전
MSPR...$3.10...Hit $3.33...HOD...Skinny one can really move...🥳off my $2.07 Alert...

georgie18

Member Level
Re: georgie18 post# 389798

Thursday, February 06, 2025 8:02:32 PM

Post#
389810
of 389831
MSPR
LIFW
15for2 15for2 5 분 전
picked some up sub .20 off your alert, thx georgie18~
JusDePomme JusDePomme 5 분 전
No blame him frustrated because pps still in .000
AFFU
EmpressMonk25 EmpressMonk25 5 분 전
Honest question, if Brian wanted to get HUMBL to Nasdaq (uplist), as he desired and stated so many times, was there a single path to take the HUMBL assets directly there in one transaction, or is this a multi-step pathway to uplisting the HUMBL brand through a SMX/YBYRA merger?

If so
HMBL SMX
pdmihopefull pdmihopefull 5 분 전
Here starts the selling... the second waves of the 5sssss....
CAFI
bylosellhy bylosellhy 5 분 전
Definitely. Its hard to understand what is going on here. I think the lack of company follow thru on press releases which I don't understand has to do with financing issues and manufacturing options. If they really have $7B in firm orders you'd think financing and/or manufacturing arrangements w
ORCA ORCA 5 분 전
SELL BRO.I WANT TO RELOAD AGAIN ON SCHWAB ACCOUNT.I HATE IT WHEN I HAVE NO SHARES ON SCHWAB.
SELL BARB.
VPLM
RickNagra RickNagra 5 분 전
Boom kaboom.

https://x.com/senatorhagerty/status/1887868306016616490?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA



FNMA
ChannelTrader ChannelTrader 5 분 전
Steve Bannon Live on Rav TV...https://americasvoice.news/
LessIsMore LessIsMore 5 분 전
Wall on the ask
200K .272 (E-Trade)
216K .273 (NITE)
217K .274 (CSTI)
NWBO
Pickme2 Pickme2 6 분 전
You stop with your lies and manipulation. I understand you're mad because you're set up is not going like planned fool
ATMH
Hugie Hugie 6 분 전
DBMM is most probably a scam or worthless company.I am sure that I am right here.Obviously even scam can run.
DBMM
zab zab 6 분 전
Trump and Musk are a total waste, thanks for pointing that out. 
AZCowboy AZCowboy 6 분 전
~ John, You Are Welcome, ... Bob, our difficulty began with your support of the coffeeee-cup rattle-snake, ... the 75/25 ratios were always merely to "To The End of the wmi-lt", ... I was given this fact' on good authority' ... IT WON'T MATTER ~

"Thank you AZ. With all the MBS Trusts
COOP
Ex-brokerBry Ex-brokerBry 6 분 전
Yesterday they mentioned the governments getting involved from all countries in the world.
UMAV
ProfitScout ProfitScout 6 분 전
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
BEIJING BILL BEIJING BILL 6 분 전
Follow the money 💰 
RITE
CommonCents3 CommonCents3 6 분 전
Oh no!! How are we going to recover from this dinner expense? You are so f*ing bad at this.....
AVXL

최근 히스토리

Delayed Upgrade Clock