ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Enovix Corporation

Enovix Corporation (6Q81)

9.149
-0.049
( -0.53% )
업데이트: 01:37:14
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.149
매수가
9.19
매도가
9.244
거래량
7,887
9.149 일간 변동폭 9.64
5.437 52주 범위 39.705
전일 종가
9.198
개장가
9.551
최근 거래 시간
1860
@
9.1489999
마지막 거래 시간
00:07:57
평균 볼륨(3m)
9,392
재정 규모
-
VWAP
-

6Q81 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.8510001-16.82727363641111.658.685655510.08482819DE
4-2.2170001-19.505543726911.36639.7058.685513010.91197476DE
12-0.3580001-3.765647417699.50739.7057.363939210.49591991DE
26-0.3640001-3.826343950389.51339.7056.6976199.93820628DE
520.06299990.6933733215949.08639.7055.437585410.13406887DE
156-3.5560001-27.988981503312.70539.7055.437468210.18576251DE
260-3.5560001-27.988981503312.70539.7055.437468210.18576251DE

6Q81 - Frequently Asked Questions (FAQ)

What is the current Enovix share price?
The current share price of Enovix is 9.149 €
What is the 1 year trading range for Enovix share price?
Enovix has traded in the range of 5.437 € to 39.705 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
O1YBinah Capital Group Inc
2.82 €
(61.14%)
40
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
VN8Scope Technologies Corp
0.34 €
(37.10%)
1,000
OE6Ibotta Inc
34.60 €
(-42.81%)
802
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
3J0Digimarc Corporation
17.40 €
(-32.56%)
1.24k
37NImagine Lithium Inc
0.0115 €
(-32.35%)
11.92k
3CPXiaomi Corporation
6.959 €
(0.68%)
6.74M
D7GNel ASA
0.2012 €
(0.35%)
3.52M
TKAThyssenkrupp AG
7.708 €
(2.53%)
2.77M
DMJDynaCERT Inc
0.11 €
(-0.45%)
2.45M
POQ88 Energy Limited
0.0011 €
(-8.33%)
1.51M
wadegarret wadegarret 5 분 전
Updated

7000 IART

30000 GERN

Cash neg 17316
GERN
Maxthedog Maxthedog 5 분 전
Just because the stock price is down, doesn't mean it's worth less. Every day we see the price going down or the spread between the asked and bid is around 2 cents, this is all purposely done to feel down or sick to your stomach. ELTP is making money, the yearly growth is over 30% and will be more d
ELTP
stealofadeal stealofadeal 5 분 전
$GEVI Trading great with volume and 1.00 offer.
GEVI
IB_ IB_ 5 분 전
Well, keep reminding the new investor that Elite will be sold for "$6-$8 Billion" SOON.... and see if they buy into it !!!!!!!!!!!!

Why does Elite trade sub $0.50 when those in the know, know it will be sold for more than $4.00 per share .............

Notice the lack of
ELTP
BBANBOB BBANBOB 5 분 전
"""BUT here is the main point ""THEY DON'T OWN THEM, THEY ONLY SERVICE THEM """""""""

Just like WELLS FARGO does and has 3 accts to which the money is paid into
COOP
freshy freshy 5 분 전
1's getting chewed, than off to the races..
RDAR
CosmicWatcher161 CosmicWatcher161 6 분 전
I think the trump tariffs are the bigger issue now, even NVDA is 3.5 percent down even with the earnings beat.
NVDA
TMaga TMaga 6 분 전
Holman probably wishes he bought PM stock instead of lying about HCMC.
HCMC
PennyMillions852 PennyMillions852 6 분 전
Over 33mill in volume yesterday, slow today, but major breakout of this area is near!!
IGPK
I ll be back I ll be back 6 분 전
Cornerstone, based on the content of your posts (lacking facts) you might find this example of what happens to shareholders under a RS when management is crooked. This example is in real time and just happened to the shareholders. If you want a GOOD education, I suggest you review the posts on the
SPZI
Magnum7419 Magnum7419 6 분 전
why continue to hold this pos?
PSRU
linkvest linkvest 6 분 전
Do we have any SLAPPERS in the house... 1s are standing tall just waiting for someone to SLAP the chit of them.....
RDAR
Stock_Barber Stock_Barber 6 분 전
Oh? Please share what you think my posts tell?

I am on pins and needles to hear your WRONG conclusion!


https://media.tenor.com/X9S1ftud78AAAAAM/kid-bored.gif
DBMM
wadegarret wadegarret 6 분 전
Buy IART @ $23.01

Buy 1900 IART @ $23.01 = $43719
CityCowboy CityCowboy 7 분 전
The volume last week was wild. 
Anyone smarter than me got any thoughts as to what was going on...someone loading? Switching hands?

And then this week has been very minimal.
TGLO
learningcurve2020 learningcurve2020 7 분 전
Happy for him. Is his New or Recurrent? The data will need to somehow prove his shrinkage is due to L. And, we should be seeing a lot more stories like his that never seem to show up.


>>as well as all the different ‘alternative’ treatments I’ve been doing:
NWBO
1hunglo 1hunglo 7 분 전
RAWnuts deletes all truthful posts. The only reason it is a mod. LOL
RDGL
shazam1355 shazam1355 7 분 전
Can someone explain to us simple investors what this 1 Million shares suddenly showing up means LOL ? Are we going to get "shorted" even harder lol ....

https://fintel.io/ss/us/lwlg

LWLG
TrendTrade2016 TrendTrade2016 8 분 전
WINT EXPLOSION
WINT
j e d j e d 8 분 전
multiplied by avg share price for 2024 and thus far in 2025, you get about the same $ per time period
NWBO
$b_rich$ $b_rich$ 8 분 전
All is telling in your posts Stock_Barber:)
DBMM
wadegarret wadegarret 8 분 전
Updated

GERN 30000 shares

IART 5100 shares

Cash $26403
GERN