ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Modine Mfg Dl 625

Modine Mfg Dl 625 (MMF)

85.28
-3.12
(-3.53%)
마감 20 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
85.28
매수가
84.80
매도가
85.74
거래량
1,105
83.38 일간 변동폭 88.94
70.00 52주 범위 139.95
전일 종가
88.40
개장가
88.94
최근 거래 시간
25
@
83.5
마지막 거래 시간
평균 볼륨(3m)
1,036
재정 규모
-
VWAP
-

MMF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.12-7.7056277056392.493.6683.38201788.23364529DE
4-48.27-36.1437663796133.55139.883.38189194.51324204DE
12-47.72-35.8796992481133139.883.381036103.54731154DE
26-12.54-12.819464322297.82139.9499983.38825107.63257956DE
5211.7816.027210884473.5139.9499970106295.76204708DE
15641.0892.941176470644.2139.9499936.2116178.57874998DE
26041.0892.941176470644.2139.9499936.2116178.57874998DE

MMF - Frequently Asked Questions (FAQ)

What is the current Modine Mfg Dl 625 share price?
The current share price of Modine Mfg Dl 625 is 85.28 €
What is the 1 year trading range for Modine Mfg Dl 625 share price?
Modine Mfg Dl 625 has traded in the range of 70.00 € to 139.95 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M
bigworld bigworld 2 분 전
gfp: I have no choice but to hold and hope. Not a good strategy. But Luci has done this before.
peafunke peafunke 2 분 전
Always finding those little breadcrumbs.  Love it.  

Who's the man...? you the man! 
TPTW
StockHobit StockHobit 3 분 전
And sold shares to pay for the audit 🔥 
IBGR
gitreal gitreal 3 분 전
I doubt this company could profit from gold mining even at $10k an ounce.

The billions of shares headed your way.... that's where Jared and his toxic lender make their money.
NBRI
JTORENCE JTORENCE 4 분 전
Hopeforthefuture3 " IMO nwbo needs a much improved pr department"
NO they need a PR Department to start with. They don't have one.
and don't even suggest that the Buffoon D.I is their PR dept. imo
NWBO
delerious1 delerious1 5 분 전
Please forgive the repetition since I am just setting up the Board....Graphite / pure / Graphene....

"What is pure graphite? Graphite - WikipediaGraphite is a crystalline allotrope (form) of the element carbon. It consists of many stacked layers of graphene, typically in the excess of
RickNagra RickNagra 5 분 전
Oh wow.  Calabria finally got himself a job.  I wonder if he takes his cat to work everyday.
FNMA
k9uwa k9uwa 5 분 전
I DO

John k9uwa
AVXL
NotSure2 NotSure2 5 분 전
Fireman / Smith has hacked into DennisDave account :( Damn :(
NWBO
peanutz peanutz 6 분 전
This will begin to climb soon ! Lots going on behind the scenes.
RDAR
Imindog Imindog 6 분 전
When is the reverse split happening? They said they would implement one this year!! Did you get some clarity from the trusty ceo who posted it and deleted it? That’s what I thought pipe down there small fry!!
IQST
gitreal gitreal 6 분 전
Please feel free to come back with concerns or questions about a specific mining company.
Destiny Defined Destiny Defined 7 분 전
Needless to say, 90% of the people on this board are completely full of caca. The company is doing really well, and imo will only do better with time. My advice....Ron Popeal this bad boy. Set it, and forget it. I come here for entertainment purposes only, happily encountering the occasional intelli
ELTP
dinogreeves dinogreeves 9 분 전
It will be huge gap up, those that watched won't have time to blink and especially if they are not glued to the screen. Collusion at its finest in the finest last days.
SMCI
spdpro spdpro 9 분 전
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
JTORENCE JTORENCE 10 분 전
hankmanhub You are way off. Don't blame BP or the network media. You should be pointing your finger at NWBO management (LP). They are the ones responsible for keeping this groundbreaking treatment under the radar. NO ONE ELSE. Put the blame where it should be.
NWBO
fuagf fuagf 11 분 전
How Trump's immigration crackdown is affecting farming communities across California

ByKayna Whitworth, Phillip Palmer, and Jovana Lara KABC logo
Thursday, February 13, 2025 6:46PM
[...]
At one dairy farm in Tulare County, farmer Peter de Jong told Whitworth he su
rodeoup rodeoup 11 분 전
I thought I’d never see the day that we would be at the cost of a few gallons of gas away from $3000 an ounce of gold, crazy incredible, and where she stops no body knows!!!
NBRI
pos_stock_hoarder pos_stock_hoarder 12 분 전
Lucky you! Really. My kid could not care less. 😣
arizona1 arizona1 12 분 전
You never answered. Are you Hasidic?
dinogreeves dinogreeves 13 분 전
One or two month more of waiting after 3 years, is not going to hurt for sure. I am still hopeful that permits this month.
TGLO
Jack_of_All_Trades Jack_of_All_Trades 13 분 전
RDAR held up well today!
RDAR
williamssc williamssc 13 분 전
Tute buying will only keep increasing and make it harder for shorts to cover. Numbers don't lie. Embrace it.
AVXL
Hoghead7 Hoghead7 14 분 전
Highly advised reading, suggested paying attention to the 2 paragraphs following the Porthos ground breaking photo.
https://exxonmobil.co/4dfpgvz

expected to accelerate its delivery to market while the Rotterdam demonstration is underway.
FCEL

최근 히스토리

Delayed Upgrade Clock