ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Index Solutions

Amundi Index Solutions (MIVB)

85.26
-0.68
(-0.79%)
마감 22 3월 6:00AM
실시간 데이터
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
85.26
매수가
85.14
매도가
85.39
거래량
2,667
85.12 일간 변동폭 86.15
0.00 52주 범위 0.00
전일 종가
85.94
개장가
85.91
최근 거래 시간
1
@
85.41
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MIVB 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
B402 B402 1 분 전
Bernie Bots is the term you all used here......Now he's got fans? A fella who has always fought for working Americans and against inequity and still to this day doesn't call them magats and the like?

Bernie did have it right about inequity and the thrashing of the working and middle
SHEEPWOLF SHEEPWOLF 1 분 전
$HOLO : 👑HOLO: The Tech Stock Set to Skyrocket⭐️🌛Why You Can’t Afford to Miss This Opportunity

👑A MUST READ

CLICK HERE FOR DD: https://shorturl.at/bfCvk
https://investorshub.advfn.com/uimage/uploads/2025/3/21/whhsdimageedit_13_6518480313.j
HOLO
Elroy Jetson Elroy Jetson 1 분 전
“Let’s say Social Security didn’t send out their checks this month,” Lutnick said during a YouTube interview Friday. “My mother-in-law, who’s 94, she wouldn’t call and complain. She just wouldn’t. She’d think something got messed up and she’ll get it next month.”

By contrast, he said,
whitegold3 whitegold3 3 분 전
does mental illness run in your family? your one sick individual
MasterBlastr MasterBlastr 3 분 전
My only sportsbook bet this week was $1 on Fleetwood, Schauffele, Burns, and Conners all finishing in the top 20 to pay $12.21 - everything was looking pretty good but Burns stalled and gradually slid off the board completely going +3 over his last 11 holes and missed the cut by 2 shots.
WALL STREET KID WALL STREET KID 3 분 전
Well said, they're nuts
TSLA
oystersnbeer oystersnbeer 6 분 전
I've heard this kind of talk before but
I never expected to hear it in America.

https://youtu.be/CXm3WxU--fM?feature=shared
TightCoil TightCoil 6 분 전
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 21 - $6.38 - 8,510,618 today
FNMA
dstock07734 dstock07734 7 분 전
You think you can help me? In what way? You probably never finished high school. You have been brainwashed with two much BS. I would give you credit if you ever came out one seminal understanding about DCVax-L.

Don't pin your last hope on rejection. It won't happen. Let me tell you wh
NWBO
WALL STREET KID WALL STREET KID 7 분 전
I agree buddy
TSLA
WALL STREET KID WALL STREET KID 8 분 전
Who knows, you may be correct and it could build momentum like a snowball. Shorts are like sharks and smell blood in the water
TSLA
MightyX MightyX 9 분 전
This-week-120m-130m-shares were redistributed by OTC-trader-group at same-price as dilution-accumulation.
TPTW
luvwetscent luvwetscent 9 분 전
All the conjecture, supposition, theories, and debate has been very interesting and almost always entertaining over the years..thankfully we're in sight of the finish line..I've waited years for all to become finally clear as to the future of Elite..hope I don't die before June.
ELTP
MightyX MightyX 11 분 전
Nothing started the-way TPT did from OTC…to-where trajectory’s heading.
TPTW
WALL STREET KID WALL STREET KID 13 분 전
Desperate eEon Musk begs employees to hang on to your stock

https://youtu.be/7lj40f_mPjs?si=cwlAPyPdBdVZa5O0
TSLA
varmit varmit 13 분 전
I bought axxa at .0004 seversl years backWhen it Merged with a telecom ticker AXXA SURGED FROM .0004 to .37 cents high Made a freakin fortune in just s few weeks Now back at .0004 is time to buy back in 
AXXA
Jimmy Joe Jimmy Joe 14 분 전
That's right, send Pam Bondi this MB and posters who have our RIGHT to our opinions have to conform to RIGHT WING thinking~?
No 1st amendment rights anymore Marion~? They call it FREEDOM OF SPEECH AND A RIGHT TO ONES OWN OPINION~!

Maybe Pam likes Russia and Putin~? Deport Elon
TSLA
pos_stock_hoarder pos_stock_hoarder 14 분 전
When Joey is the most animated of the bunch, you know that they are sedated! Good stuff.
Green Leaf Smoker Green Leaf Smoker 14 분 전
BOOOOOOM !!! Unfortunely FACTS Sux on this piece of 💩💩💩 company
MJNA
EarningsCentral EarningsCentral 15 분 전
KC
Green Leaf Smoker Green Leaf Smoker 16 분 전
Do ones own DD .....little tid bit of facts On MJNA
https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
https://www.nasdaq.com/market-activity/stocks/mjna/sec-filings
MJNA
varmit varmit 17 분 전
ALL THEM RATE EARTH CLAIMS ARE SMOKIN HOT WITH USDOLLARS EPA CUT BACK REGS FOR MINING FRIENDLYY EVENTS !!!!'Lrts get pdiv to start in !!!!!
PDIV
Jimmy Joe Jimmy Joe 19 분 전
Fox News, News Nation, News Max, RT News, the New York Post........ all propaganda for the rightwing extremists. Thank you, Roger Ales and Ruppert Murdock.

Do some DD on Germany and South Africa.

Tesla one of the Mag 7. Elon just blew his wad IMO.
TSLA
varmit varmit 19 분 전
GOLD $3100 one would think thst pdiv would start mining !!!????? 
GNCP

최근 히스토리

Delayed Upgrade Clock