ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi Index Solutions

Amundi Index Solutions (MIVB)

85.16
1.26
(1.50%)
마감 15 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
85.16
매수가
84.96
매도가
85.25
거래량
1,532
84.01 일간 변동폭 85.16
0.00 52주 범위 0.00
전일 종가
83.90
개장가
84.51
최근 거래 시간
5
@
85.16
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MIVB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NWTNNWTN Inc
US$ 0.8197
(54.37%)
2.88M
NAOVNanoVibronix Inc
US$ 2.8601
(29.66%)
127.58k
QSIQuantum Si Inc
US$ 1.75
(28.68%)
4.98M
QNTMQuantum Biopharma Ltd
US$ 5.99
(22.49%)
41.21k
ADTXAditxt Inc
US$ 0.0238
(18.41%)
73.05M
SQFTPresidio Property Trust Inc
US$ 0.5071
(-17.00%)
5.15k
ILAGIntelligent Living Application Group Inc
US$ 0.4004
(-14.63%)
326
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.09k
APDNApplied DNA Sciences Inc
US$ 2.07
(-8.41%)
59.81k
VSTEVast Renewable Ltd
US$ 0.47
(-7.68%)
55.94k
ADTXAditxt Inc
US$ 0.0238
(18.41%)
73.11M
HEPAHepion Pharmaceuticals Inc
US$ 0.0227
(-1.30%)
20.27M
AWHAspira Womans Health Inc
US$ 0.1321
(-5.64%)
10.75M
QSIQuantum Si Inc
US$ 1.76
(29.41%)
4.99M
OCEAOcean Biomedical Inc
US$ 0.0644
(3.54%)
4.97M
jcromeenes jcromeenes 5 분 전
Oh, if the warrants get cancelled I'm gonna need to buy new underwear.
FNMA
$7.00 or Nothing $7.00 or Nothing 5 분 전
Midnight lil one.
ELTP
arachnodude arachnodude 5 분 전
Pumping and dumping and diluting at the same time? 🤣🤣🤣 That TDS is strong!!!
KBLB
rooster rooster 6 분 전
lol Joe still killed them
Mr. Hathaway Mr. Hathaway 6 분 전
Added shares at $19 mark...caught the wave
IONQ
jcromeenes jcromeenes 6 분 전
So, Lamberth was probably simply holding out, or had been INSTRUCTED to hold out, until the new sheriff, and his deputies, were in place. Monday may just be a wonderful green day :-)
FNMA
Flexplate Flexplate 7 분 전
Hey it closed green!
RNAZ
condor1 condor1 7 분 전
Whatta toxic personality/ Everything about your posts say I hate the world. You need to find a personality. sorely lacking
AABB
al44 al44 8 분 전
Swatting is attempted murder, change my mind

......................al
rx7171 rx7171 8 분 전
I would pass on cardio for a while.
PD and Epilepsy would be short but cardio would stretch on for years.
AVXL
XMaster2023 XMaster2023 8 분 전
What does it matter? We need a manufacturer to be sitting idle at this time. Approval could come any time now. You get what you pay for. At least Advent is a smaller company. If the employees work for Advent or NWBO there is no difference.
NWBO
DMC8 DMC8 8 분 전
https://stocktwits.com/SanDiegoLiving/message/608136580

https://stocktwits.com/SanDiegoLiving/message/608060306
AMRN
Konaploinks Konaploinks 9 분 전
Yep. Let’s go 1 step at a time this time instead of all the irrational exuberance. Contracts with $$$$$ Niccolo are needed to move the price up and stay there. Don’t get me wrong. Any positive p r is good but the ones containing $$$$$ keep the share price up. Every time. We need to see signed contra
IONQ
TechandBio TechandBio 9 분 전
up tp 430k shares

Average price 1.80


$PRQR
PRQR
BigBadWolf BigBadWolf 9 분 전
Some should remember it’s much more enjoyable watching $RDAR’s Assk Wipe Outs (appears to be part of the agenda) converse just amongst themselves. Give it a try & enjoy your weekend.
RDAR
RickNagra RickNagra 10 분 전
It is extremely unlikely the government will appeal.  They royally lost.  We won big time.

https://x.com/ano3020100/status/1900656866935332969?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Golfbum22 Golfbum22 10 분 전
Big News

Go see Rick post

821543

On fnma board

Could be huge

Go FnF
FMCC
rosemountbomber rosemountbomber 10 분 전
So true.  Absent a settlement in those cases (and how does that really when there are many other Generics), it will be years and years for resolutions.  That is the part to me that is a weak link in thus BO story.  An acquirer will wait so long that patent protection would run out.  Well so maybe it
AMRN
threewheeler threewheeler 11 분 전
AZRH they will be worth gold soon enough
AZRH
hedge_fun hedge_fun 11 분 전
Well, whatever the argument is, it lost…….

though I don’t recall it’s ever been made.
stockprofitter stockprofitter 12 분 전
CONGRATULATIONS!!!
FNMA
Stock_Barber Stock_Barber 12 분 전
So what you are saying is that you DON'T feel any social responsibility for spreading / repeating lies about naked shorts in DBMM and imaginary short squeezes that will send the price to the moon?

Lying for your own personal gain is NOT funny... its shameful!


ht
DBMM
Whalatane Whalatane 12 분 전
Trigger Exercise
Price
Conversion into
Equivalent
Common Stock
Tranche A: $25.8 MM FDA Approval $0.54 47.9 million ( I'm assuming this means the preferred gets converted at a price of .54c to common ....and they receive $25.8 m cash )...so share counts increases bu
UNCY