Meritage Homes Dl 01 주식 가격. MEY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Meritage Homes Dl 01 (MEY) 시세

Meritage Homes Dl 01 (MEY)

79.00

1.50

(1.94%)

마감 23 1월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

79.00

매수가

78.50

매도가

79.00

거래량

42

77.50 일간 변동폭 77.50

71.50 52주 범위 191.00

전일 종가

77.50

개장가

77.50

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

62

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	2.5974025974	77	80	77	102	78.997543	DE
4	-70	-46.9798657718	149	149	71.5	84	77.49255952	DE
12	-86	-52.1212121212	165	185	71.5	62	136.28061224	DE
26	-97	-55.1136363636	176	191	71.5	54	151.65696629	DE
52	-71	-47.3333333333	150	191	71.5	48	152.77965719	DE
156	-46	-36.8	125	191	71.5	48	151.45999487	DE
260	-46	-36.8	125	191	71.5	48	151.45999487	DE

MEY - Frequently Asked Questions (FAQ)

What is the current Meritage Homes Dl 01 share price?

The current share price of Meritage Homes Dl 01 is 79.00 €

What is the 1 year trading range for Meritage Homes Dl 01 share price?

Meritage Homes Dl 01 has traded in the range of 71.50 € to 191.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

XMaster2023

XMaster2023 2 분 전

I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.

jhdf51

jhdf51 3 분 전

Always does but damn can’t they get it going.. market has been great.

JHD

FNM500K

FNM500K 4 분 전

Oh Noooo...
Fight Fight Fight

dumbass

jhdf51

jhdf51 4 분 전

Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD

$theDDmessiah

$theDDmessiah 5 분 전

Check you're PM

$theDDmessiah

$theDDmessiah 6 분 전

Youre our friend buddy let's squeeze these asshats!

juicyjuice10002

juicyjuice10002 8 분 전

Remember the JURY verdict against the criminal gangsters.

JusDePomme

JusDePomme 12 분 전

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine 12 분 전

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 13 분 전

Excellent post MadScholar1, please keep them coming

Not likely

Not likely 14 분 전

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe 16 분 전

stupid CEO to dilution at this low price.

mascale

mascale 17 분 전

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 17 분 전

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

ddls 18 분 전

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 20 분 전

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

mascale

mascale 20 분 전

Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected

theorysuit

theorysuit 22 분 전

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co

konshe

konshe 23 분 전

Todays trading are all buy at ask, Tomorrow wewill see moving up.

RoMarBro

RoMarBro 23 분 전

Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/

Meritage Homes Dl 01

Standard Chartered

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관