ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Argyle Resources Corp

Argyle Resources Corp (ME0)

0.346
-0.01
(-2.81%)
마감 23 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.346
매수가
0.322
매도가
0.346
거래량
23,694
0.332 일간 변동폭 0.358
0.30 52주 범위 0.72
전일 종가
0.356
개장가
0.35
최근 거래 시간
200
@
0.346
마지막 거래 시간
평균 볼륨(3m)
54,243
재정 규모
-
VWAP
-

ME0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.042-10.8247422680.3880.3980.332104800.36832688DE
4-0.05-12.62626262630.3960.4080.332163560.37301949DE
12-0.274-44.19354838710.620.620.3542430.47532221DE
26-0.329-48.74074074070.6750.720.3623690.55445882DE
52-0.329-48.74074074070.6750.720.3623690.55445882DE
156-0.329-48.74074074070.6750.720.3623690.55445882DE
260-0.329-48.74074074070.6750.720.3623690.55445882DE

ME0 - Frequently Asked Questions (FAQ)

What is the current Argyle Resources share price?
The current share price of Argyle Resources is 0.346 €
What is the 1 year trading range for Argyle Resources share price?
Argyle Resources has traded in the range of 0.30 € to 0.72 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M
WebSlinger WebSlinger 3 분 전
Schwab shows 217K Calls and 111K Puts bought today.

That seems pretty bullish to me....
SMCI
janice shell janice shell 3 분 전
Yes, I am feeling better. Still tired, but better. It's a nasty whatever-it-is.
Carjockey2 Carjockey2 3 분 전
I haven't sent a private message in literally years telling somebody to buy a stock... and even then it was just a few of my friends on IHub.

But over the last month I must have received at least 15 private messages when the stock is already up 300% that I should jump in.
HMBL
northam43 northam43 3 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/22/jv[cn6.1_Short_Term.png
DTGoody DTGoody 3 분 전
Oracle CEO Larry Ellison W/ Donald Trump 1984 Predictive Programming

https://youtu.be/jVRbUMZJLHE
trading.jeff trading.jeff 3 분 전
The other poster who suggested contacting Ross now has questions, based on what you posted, to ask him. ;-)

$APRU
APRU
Prudent Capitalist Prudent Capitalist 4 분 전
fung: This should get you started toward developing a better understanding of Berkshire Hathaway's units and production operations.

https://www.bing.com/images/search?q=Berkshire+Hathaway+Org+Chart&form=IARSLK&first=1
BRK.A
DayitiFromMTL DayitiFromMTL 4 분 전
Even for his birthday no news... yeah, we are cooked guys.
GVSI
double_m double_m 4 분 전
About time!!! Just like 💩DM, their scumbag CEO raped the shareholders in a self-enrichment scheme. Him and 💩DM must've gone to the same business school!

Posted Apr 2, 2024 At 2:56 AM CDT
Jess Weatherbed

Canoo is paying CEO’s other company million
MULN
Drugdoctor Drugdoctor 4 분 전
Internet stalker, keyboard warrior.
GVSI
beachhyena beachhyena 4 분 전
A cliff is approaching for some while for us longs we are at the foot of a majestic mountain and the climb will be glorious. Looking forward to a  total revamp of the FDA and an end to the corruption and control by BP. The goons on this board will soon start tumbling over that cliff but expect them
NWBO
gfp927z gfp927z 4 분 전
Bigworld, >> another 5,000 shares
UVXY
PickStocks PickStocks 4 분 전
Hold on.....even if drops it will go up....I bought more 93..... and will buy more if it drops again.....it will go back up.....
COOP
Topfuel Topfuel 4 분 전
It would be shut down as a scam
It seems to follow the ticker 

Right, Right
DBMM
getmoreshares getmoreshares 5 분 전
https://pbs.twimg.com/media/Gh7GIwOW4AA3Rb7?format=jpg&name=small
Lakota-45 Lakota-45 5 분 전
Apparently - WC - your understanding of ; "The Supplemental Report", and an S-1 Filing, is a bit fuzzy !!!

~ 1 -) " The Supplemental Report " has an - On or Before 90 day - Time-frame !!!
https://www.otcmarkets.com/otcapi/company/financial-report/407137/content

WDLF
jobynimble jobynimble 5 분 전
Yes, it’s real, and hope you’re feeling better…
getmoreshares getmoreshares 5 분 전
https://pbs.twimg.com/media/Gh7GIwOW4AA3Rb7?format=jpg&name=small
wakeupdummy wakeupdummy 5 분 전
187 mill and closes even...huh
gotta be quick just to score a tick here.
oh well,better than nuttin ;-)
ASII
facts_matter14 facts_matter14 5 분 전
The technology POSRMX uses is OBSOLETE, and this is why Maxine can’t bring a decent product to market.

This is what the genius is using:

https://investorshub.advfn.com/uimage/uploads/2025/1/7/hglyuIMG_6119.gif






SRMX
x993231 x993231 6 분 전
Those the want to research Yves background should do so, tomorrow I'll give you the cliff notes version.  He doesn't F around, he is a 'what am I going to do' then does it, kind of guy.  Board positions are ballsy types.  What is my job, that is my appointment so I'll do it, kind do it thing.  
LWLG
Iggy_Bot Iggy_Bot 6 분 전
Guess you are part of the 99%, why else would you be on all of GS tickers with no shares ?
Im a proud 1%'r
GVSI
oystersnbeer oystersnbeer 6 분 전
Florida Man Freed By Trump Jan. 6 Pardons Gets Arrested ONE DAY LATER for Gun Charges

Online federal court records of Ball’s indictment show he was charged with possession of a firearm and ammunition by a convicted felon on Aug. 6, 2024, listing his past convictions as domestic violen
Chartmaster Chartmaster 7 분 전
Good eye! I didn't notice the late day pop and good volume too! And I just looked at the chart and the 50 day MA turned higher just today! OTC is Stewing! And I love Stew! Lol!
CBIH
dexprs dexprs 7 분 전
Good trades Elroy.

최근 히스토리

Delayed Upgrade Clock