Argyle Resources Corp【ME0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Argyle Resources Corp (ME0)
Argyle Resources Corp (ME0) 과거

Argyle Resources Corp (ME0)

0.374

-0.002

(-0.53%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.046	14.0243902439	0.328	0.384	0.322	19686	0.3609801	DE
4	-0.03	-7.42574257426	0.404	0.408	0.322	15647	0.36378381	DE
12	-0.166	-30.7407407407	0.54	0.54	0.3	46480	0.45260439	DE
26	-0.301	-44.5925925926	0.675	0.72	0.3	59779	0.54884344	DE
52	-0.301	-44.5925925926	0.675	0.72	0.3	59779	0.54884344	DE
156	-0.301	-44.5925925926	0.675	0.72	0.3	59779	0.54884344	DE
260	-0.301	-44.5925925926	0.675	0.72	0.3	59779	0.54884344	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.384	0.006	1.59	0.368	0.384	0.354	1280
1738272420	0.378	0.018	5.00	0.378	0.378	0.378	274
1738186020	0.36	-0.004	-1.10	0.362	0.362	0.36	256
1738099620	0.364	0.014	4.00	0.356	0.37	0.3479999	65152
1738013220	0.35	-0.022	-5.91	0.364	0.364	0.342	25548
1737754020	0.372	0.036	10.71	0.328	0.372	0.322	7201
1737667620	0.336	-0.01	-2.89	0.33	0.338	0.33	12405
1737581220	0.3459999	-0.022	-5.98	0.35	0.358	0.332	23694
1737494820	0.368	0.002	0.55	0.358	0.37	0.354	14411
1737408420	0.366	-0.018	-4.69	0.36	0.366	0.36	4150
1737149220	0.384	0.034	9.71	0.354	0.384	0.338	16971
1737062820	0.35	-0.03	-7.89	0.374	0.374	0.35	14950
1736976420	0.38	-0.018	-4.52	0.388	0.398	0.38	1916
1736890020	0.398	0.004	1.02	0.39	0.4079999	0.384	665
1736803620	0.394	0.014	3.68	0.39	0.4079999	0.388	31050
1736544420	0.38	0.002	0.53	0.394	0.394	0.372	12902
1736458020	0.378	0.014	3.85	0.3479999	0.378	0.3479999	1537
1736371620	0.364	0.012	3.41	0.352	0.364	0.332	16797
1736285220	0.352	-0.004	-1.12	0.374	0.374	0.352	4780
1736198820	0.356	-0.04	-10.10	0.38	0.394	0.3479999	55327
1735939620	0.396	-0.004	-1.00	0.404	0.404	0.396	2957
1735853220	0.4	0.022	5.82	0.384	0.4	0.384	8682
1735594020	0.378	0	0.00	0.376	0.388	0.376	23275
1735334820	0.378	0.014	3.85	0.396	0.396	0.378	51320
1734989220	0.364	-0.01	-2.67	0.378	0.388	0.364	29384
1734730020	0.374	0.034	10.00	0.332	0.374	0.332	19948
1734643620	0.34	0.014	4.29	0.316	0.34	0.31	38577
1734557220	0.326	0.01	3.16	0.322	0.33	0.318	8825
1734470820	0.316	0.004	1.28	0.316	0.322	0.312	19041
1734384420	0.312	-0.012	-3.70	0.324	0.324	0.312	19245
1734125220	0.324	0.004	1.25	0.316	0.324	0.312	14010
1734038820	0.32	-0.008	-2.44	0.32	0.326	0.312	35280
1733952420	0.328	-0.006	-1.80	0.334	0.336	0.312	38203
1733866020	0.334	0.004	1.21	0.324	0.336	0.312	19585
1733779620	0.33	0.008	2.48	0.332	0.336	0.3	103123
1733520420	0.322	-0.096	-22.97	0.42	0.43	0.32	155978
1733434020	0.418	-0.064	-13.28	0.478	0.48	0.418	24295
1733347620	0.482	0	0.00	0.49	0.49	0.44	78360
1733261220	0.482	-0.028	-5.49	0.51	0.525	0.44	123239
1733174820	0.51	0	0.00	0.52	0.535	0.51	140115
1732915620	0.51	-0.01	-1.92	0.52	0.52	0.51	74484
1732829220	0.52	-0.01	-1.89	0.53	0.53	0.505	67557
1732742820	0.53	0.005	0.95	0.53	0.53	0.51	30490
1732656420	0.525	0.015	2.94	0.525	0.53	0.505	48459
1732570020	0.51	-0.02	-3.77	0.535	0.54	0.51	195468
1732310820	0.53	0.005	0.95	0.525	0.54	0.525	97510
1732224420	0.525	0.02	3.96	0.51	0.53	0.505	24776
1732138020	0.505	-0.025	-4.72	0.52	0.535	0.505	57679
1732051620	0.53	0.005	0.95	0.51	0.53	0.505	59940
1731965220	0.525	0.02	3.96	0.535	0.54	0.505	101167
1731705960	0.505	-0.005	-0.98	0.515	0.515	0.505	36229
1731619560	0.51	-0.01	-1.92	0.515	0.53	0.505	158215
1731533160	0.52	0.005	0.97	0.515	0.535	0.505	59605
1731446820	0.515	0	0.00	0.505	0.515	0.505	46550
1731360420	0.515	0.005	0.98	0.52	0.54	0.505	117716
1731101220	0.51	-0.035	-6.42	0.54	0.54	0.5	117105
1731014760	0.545	0.01	1.87	0.545	0.56	0.535	113181
1730928360	0.535	-0.01	-1.83	0.54	0.55	0.53	55470
1730841960	0.545	0	0.00	0.54	0.55	0.525	101747
1730755560	0.545	0.02	3.81	0.53	0.545	0.515	105172

Argyle Resources

Technical Publications S...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관