Argyle Resources Corp【ME0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Argyle Resources Corp (ME0)
Argyle Resources Corp (ME0) 과거

Argyle Resources Corp (ME0)

0.52

0.005

( 0.97% )

업데이트: 16:00:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-2.80373831776	0.535	0.54	0.505	68976	0.51583467	DE
4	-0.01	-1.88679245283	0.53	0.56	0.5	79847	0.52289246	DE
12	-0.155	-22.962962963	0.675	0.72	0.484	79707	0.60067815	DE
26	-0.155	-22.962962963	0.675	0.72	0.484	79707	0.60067815	DE
52	-0.155	-22.962962963	0.675	0.72	0.484	79707	0.60067815	DE
156	-0.155	-22.962962963	0.675	0.72	0.484	79707	0.60067815	DE
260	-0.155	-22.962962963	0.675	0.72	0.484	79707	0.60067815	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.51	-0.01	-1.92	0.52	0.52	0.51	74484
1732829220	0.52	-0.01	-1.89	0.53	0.53	0.505	67557
1732742820	0.53	0.005	0.95	0.53	0.53	0.51	30490
1732656420	0.525	0.015	2.94	0.525	0.53	0.505	48459
1732570020	0.51	-0.02	-3.77	0.535	0.54	0.51	195468
1732310820	0.53	0.005	0.95	0.525	0.54	0.525	97510
1732224420	0.525	0.02	3.96	0.51	0.53	0.505	24776
1732138020	0.505	-0.025	-4.72	0.52	0.535	0.505	57679
1732051620	0.53	0.005	0.95	0.51	0.53	0.505	59940
1731965220	0.525	0.02	3.96	0.535	0.54	0.505	101167
1731705960	0.505	-0.005	-0.98	0.515	0.515	0.505	36229
1731619560	0.51	-0.01	-1.92	0.515	0.53	0.505	158215
1731533160	0.52	0.005	0.97	0.515	0.535	0.505	59605
1731446820	0.515	0	0.00	0.505	0.515	0.505	46550
1731360420	0.515	0.005	0.98	0.52	0.54	0.505	117716
1731101220	0.51	-0.035	-6.42	0.54	0.54	0.5	117105
1731014760	0.545	0.01	1.87	0.545	0.56	0.535	113181
1730928360	0.535	-0.01	-1.83	0.54	0.55	0.53	55470
1730841960	0.545	0	0.00	0.54	0.55	0.525	101747
1730755560	0.545	0.02	3.81	0.53	0.545	0.515	105172
1730496360	0.525	-0.025	-4.55	0.535	0.55	0.492	88052
1730409960	0.55	-0.02	-3.51	0.5699999	0.5699999	0.484	76230
1730323560	0.5699999	-0.07	-10.94	0.62	0.62	0.54	93255
1730237160	0.64	-0.005	-0.78	0.64	0.64	0.5749999	88127
1730150760	0.645	-0.005	-0.77	0.645	0.65	0.605	115952
1729888020	0.65	-0.03	-4.41	0.675	0.675	0.63	95149
1729801560	0.68	-0.015	-2.16	0.6899999	0.6949999	0.655	72975
1729715160	0.6949999	-0.005	-0.71	0.6899999	0.6949999	0.655	73753
1729628760	0.7	0.015	2.19	0.67	0.7	0.655	68322
1729542360	0.685	0.005	0.74	0.675	0.685	0.66	44877
1729283160	0.68	0.01	1.49	0.675	0.685	0.67	45889
1729196760	0.67	-0.01	-1.47	0.675	0.6899999	0.66	50498
1729110360	0.68	0.005	0.74	0.68	0.68	0.655	107734
1729023960	0.675	0	0.00	0.675	0.71	0.655	162243
1728937620	0.675	0.015	2.27	0.665	0.675	0.655	135752
1728678360	0.66	0.01	1.54	0.66	0.67	0.65	41254
1728591960	0.65	0	0.00	0.66	0.67	0.65	64247
1728505560	0.65	0.005	0.78	0.645	0.67	0.64	62173
1728419160	0.645	-0.01	-1.53	0.65	0.675	0.64	19760
1728332760	0.655	0	0.00	0.66	0.67	0.62	115763
1728073560	0.655	0.01	1.55	0.65	0.665	0.64	45309
1727987220	0.645	0.025	4.03	0.65	0.66	0.6	54329
1727900820	0.62	-0.005	-0.80	0.625	0.64	0.61	67821
1727814420	0.625	-0.065	-9.42	0.68	0.685	0.585	96860
1727728020	0.6899999	0.0099999	1.47	0.68	0.6899999	0.67	83871
1727468760	0.68	0.005	0.74	0.675	0.68	0.625	81901
1727382360	0.675	-0.015	-2.17	0.68	0.6899999	0.675	45147
1727295960	0.6899999	0.0199999	2.99	0.68	0.72	0.655	80653
1727209560	0.67	0.005	0.75	0.66	0.6899999	0.65	138070

Argyle Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관