ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (LYS5)

105.8399
0.196
( 0.19% )
업데이트: 23:13:11
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
105.8399
매수가
105.8251
매도가
105.8549
거래량
8
105.7551 일간 변동폭 105.8399
0.00 52주 범위 0.00
전일 종가
105.6439
개장가
105.7551
최근 거래 시간
1
@
105.8399
마지막 거래 시간
23:00:44
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LYS5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
mascale mascale 5 분 전
likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.
HIRU
ATVrider ATVrider 5 분 전
Lmao
ZENA
Gmenfan Gmenfan 5 분 전
Happy Happy Turkey day!

https://www.youtube.com/watch?v=EXW1pFf3vhQ
InfiniteExplorer96 InfiniteExplorer96 6 분 전
making stuff up? $35 million judgment against Mark Thompson show me the document please.
provide the proof. I'd be more than interested in seeing it.
SPZI
JTORENCE JTORENCE 6 분 전
Steady_T "Unfounded negative comments, personal attacks, name calling, motivation questioning, deliberate misinterpretation of comments, are a poison."
Hey, it worked for the Democrats/Left Media for 4 years, but not anymore. lol
NWBO
WeTheMarket WeTheMarket 7 분 전
Xos, Inc. Powers Crown Linen Service, Inc.’s Energy Initiatives with Battery-Electric Stepvans
November 22 2024
https://ih.advfn.com/stock-market/NASDAQ/xos-XOS/stock-news/94972730/xos-inc-powers-crown-linen-service-inc-s-ener

Xos, Inc. (NASDAQ: XOS), a leader in the ele
XOS
1vman 1vman 7 분 전
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
bananarama bananarama 7 분 전
You are one hell of a writer, A-man! That was an excellent, thankful note to Kim. It would be great to send this directly to him. Thank you for this on Thanksgiving!
GO KBLB! ;-)
KBLB
Kentucky123 Kentucky123 8 분 전
Dickens called it the department of circumlocution.
AVXL
KnowNothingJonSnow KnowNothingJonSnow 9 분 전
Similar to SMSI. You know - your own equally terrible investment. Why don’t you post over there? Loser behavior.
SMSI
TucsonPhil TucsonPhil 9 분 전
SEC doesn't care about penny stocks. No big awards, or fines, will ever be collected from these penny ante companies.

Bureaucrats want those big wins for headlines and career boosting, just like everyone else.

That is why RC, and his ilk, will continue to abscond with t
KGKG
weedtrader420 weedtrader420 9 분 전
Where’s all of our XRP gobblers 🦃 ✊😎🐶☝️✖️🚀🌉
XRPUSD
tradersbend tradersbend 9 분 전
Happy Thanksgiving
The manipulative shorts give new meaning to “sick people”!
May the seeds of healthy progress blow in their garden of corruption…
AVXL
1vman 1vman 9 분 전
***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!
HCWC
kindo kindo 10 분 전
Anyone else following this company?
Seems like they can be a powerhouse in the near future!
MDALF
marcis marcis 10 분 전
Raadr, Inc.'s Board intends to launch an Equity Buyback.
May 07, 2024 at 12:00 am EDT
On May 7, 2024, the company announced that its Board of Directors will consider a share repurchase program. Under the program the company will repurchase its own shares.


Great
RDAR
rosemountbomber rosemountbomber 11 분 전
I agree (with the caveat that we obviously don't know everything the company does) with the company proceeding with the conservative amount of the BB that they have stated. However, I am not sure it would be a prudent function to proceed as you suggest (besides the fact that it would not be practic
AMRN
fredscott36 fredscott36 11 분 전
....waiting on the last recovery/clawback the UWB bank RECEIVER is pursuing..............simple simon..............just that the recovery is a super complicated legal mess, held up in a federal court of appeals.........2nd District = worst one, imo............

....no worries..........
UBS
getmoreshares getmoreshares 11 분 전
https://x.com/Sunset_TG/status/1862134355281469813
BCAP
1vman 1vman 12 분 전
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
europa7 europa7 12 분 전
amazing to realize that much capital...trillions...invested in real estate...let alone other real world assets potentially becoming tokenized...it will be interesting to see how this plays out...cheers

*Quadrillions Onchain* Exclusive Interview With Archax CEO! Hedera, XRP, ALGO Token
HBARUSD
HGilS HGilS 13 분 전
Why don’t we ask our pharmacist?
ELTP
hunterj20 hunterj20 14 분 전
Lv 2 is deceiving here, a 10k bid could have 20 million shares in it, same on ask. That's one thing the Co is working on. 
SINC
1vman 1vman 14 분 전
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV

최근 히스토리

Delayed Upgrade Clock