Allane 주식 가격. LNSX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Allane SE (LNSX) 시세

Allane SE (LNSX)

10.00

0.25

( 2.56% )

업데이트: 00:30:00

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

10.00

매수가

9.40

매도가

10.00

거래량

204

9.90 일간 변동폭 10.00

9.10 52주 범위 12.00

market_cap

전일 종가

9.75

개장가

9.90

최근 거래 시간

마지막 거래 시간

23:40:02

재정 규모

-

VWAP

-

평균 볼륨(3m)

406

발행 주식

20,611,593

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

622.26M

순이익

8.85M

섹터

Passenger Car Leasing

산업

Passenger Car Leasing

웹사이트

allane-mobility-group.com

본부

Pullach, Deu

설립됨

-

Allane SE is listed in the Passenger Car Leasing sector of the Tradegate (DE) with ticker LNSX. The last closing price for Allane was 9.75 €. Over the last year, Allane shares have traded in a share price range of 9.10 € to 12.00 €.

Allane currently has 20,611,593 shares in issue. The market capitalisation of Allane is 200.96 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	4.16666666667	9.6	10	9.1	819	9.53128813	DE
4	-0.1	-0.990099009901	10.1	10.199999	9.1	508	9.77772887	DE
12	-0.1	-0.990099009901	10.1	10.6	9.1	406	9.99442397	DE
26	-1	-9.09090909091	11	11.2	9.1	412	10.2373435	DE
52	-2	-16.6666666667	12	12	9.1	553	10.81588344	DE
156	-7.16	-41.7249417249	17.16	17.34	9.1	658	13.13432527	DE
260	-1.2	-10.7142857143	11.2	18.96	9.1	14862	17.44354645	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNYPine Technology Holdings Ltd	0.0075 € (87.50%)	4k
601AAmmPower Corp	0.0298 € (67.42%)	2.06M
8ATAclaris Therapeutics Inc	4.585 € (54.17%)	120.39k
0S90Syros Pharmaceuticals Inc	0.286 € (52.13%)	77.9k
DN3Metaplanet Inc	18.398 € (50.58%)	11.76k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	27k
7S2Scotch Creek Ventures Inc	0.0092 € (-39.47%)	1.3k
D4GDataMetrex AI Ltd	0.0022 € (-38.89%)	10.5k
XRP2Silence Therapeutics Plc	6.45 € (-37.98%)	400
7N1GT Resources Inc	0.0155 € (-31.11%)	200
TKAThyssenkrupp AG	3.779 € (10.17%)	2.56M
D7GNel ASA	0.2984 € (-2.26%)	2.07M
601AAmmPower Corp	0.0298 € (67.42%)	2.06M
3CPXiaomi Corporation	3.4255 € (-4.85%)	1.61M
TE9Teco 2030 ASA	0.0224 € (20.43%)	1.46M

CountOfMeltedCrisco

CountOfMeltedCrisco 45 초 전

I have all the "clues" I need, and they all lead to
one inescapable con-clue-sion...........
( sorry for the horrible pun, it was just too good to pass up )
NBRI will be the
Legendary Gold Stock of the 2024-2030 PM Bull !

The Jared Juggernaut !.

PEACHMAN

PEACHMAN 51 초 전

Cattle will not eat bagasse without going through manufacturing process and adding ingredients stooge

bagasse alone is not mulch..

Paid bashers like you should do some due diligence before you post.

IFUS STRONG

Trooperstocks

Trooperstocks 1 분 전

$CBDW Information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger. Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://finance.yahoo.com/news/1606-corp-target-strategic-inves

Guido2

Guido2 1 분 전

Note the source and ignore the comment (advice my boss gave me 44 years ago when someone with an agenda suggested changes in my life.)

glenn1919

glenn1919 1 분 전

COSM.......SWVL.......WBUY........QUBT...............................https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=2&dy=12&id=p84071410134

threewheeler

threewheeler 1 분 전

KRTL can we see nickels this week

Trooperstocks

Trooperstocks 2 분 전

$CBDW Information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger. Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://finance.yahoo.com/news/1606-corp-target-strategic-inves

Slojab

Slojab 2 분 전

Ah, you might want to review Frank's history in the OTC. Which you haven't done yet. Every business he went into has been a ........... hmmmmm, come to think of it, they've all been get-broke-quick schemes.

Its_TradingG

Its_TradingG 2 분 전

Stock pumping is illegal the majority of us would agree and idk why there is a discussion today on the legality, anyone telling you different is deceiving you.

Salsamanj

Salsamanj 2 분 전

highstakes

highstakes 2 분 전

Give up already
Lol
911 for two weeks now.

Dksc

PJC1

Frank couldn't build a Lego set

martyDg

martyDg 3 분 전

No, cult longs think they are immortal and waiting for serveral years is a piece of cake.

Huggy Bear

Huggy Bear 3 분 전

Bloxcross only exists on the Internet. No capital required to buy something that doesn't exist in reality.

JettaR

JettaR 3 분 전

If I say go $RGLG, hopefully that won't get deleted. Go $RGLG!

leverage102

leverage102 3 분 전

Kaiserwave

Kaiserwave 3 분 전

Sorry what's this from?

Moonboy1

Moonboy1 3 분 전

Right back down lol ke normal. Just so much profit taking in any small gain it's ridiculous.

123tom

123tom 3 분 전

And AVXL made the jump today, from that 7.35 platform I described yesterday. A quick move here, and after 1st resistance around 7.80, pushed right through 8.00/8.10... showing the appearance of some bullish strength. 8.40 area is next resistance. How's the volume today, ok or so so ? Basic re

glenn1919

glenn1919 3 분 전

BTCT......BTCS.......SYRS.......AKTS......ATAI..............................https://stockcharts.com/h-sc/ui?s=AKTS&p=D&yr=0&mn=2&dy=12&id=p84071410134

Slojab

Slojab 4 분 전

There's no guarantee of that.

But it's about all shareholders have to pin hopes on.

Not that it will add a penny to the revenue stream. Which to date doesn't exist.

biowin

biowin 4 분 전

Also time for the Ontario green bonds interest to be distrubuted by the end of this year for building Bioamber Sarnia

https://www.ofina.on.ca/sustainablebonds/#:~:text=Ontario%20Sustainable%20Bonds-,Overview,$18.2%20billion%20is%20currently%20outstanding.

https://finan

RIGATONI

RIGATONI 5 분 전

Another dip buy...

ASPI $7.22 took some here

qualityincolor

qualityincolor 5 분 전

BOARD OF STATUTORY AUDITORS

Ulderico Granata. ChairPierfrancesco Argentino. Standing AuditorStefano Di Natale. style="font-size: 1em"Standing AuditorCinzia Agnelli. style="font-size: 1em"Alternate AuditorGiorgio Giuliane

wxdog

wxdog 5 분 전

Low Float and no dilution…moves like this on a few hundred k shares?

Imagine what it will do with some solid news and buying pressure?

Did I mention it’s “already” generating revenue?

Did I mention Ihub traders LOL

IMO 😂

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관