ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.88
0.72%
US Tech 100
20,792.80
-0.89%
다우존스 지수
44,556.04
0.30%
Bitcoin
97,813.02
-0.05%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Allane SE (LNSX) 시세

Allane SE

Allane SE (LNSX)

TG
9.40
0.00
( 0.00% )
업데이트: 18:30:00
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
9.40
매수가
9.10
매도가
9.45
거래량
0.00
0.00 일간 변동폭 0.00
8.85 52주 범위 11.60
market_cap
193.749M
전일 종가
9.40
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
452
발행 주식
20,611,593
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
622.26M
순이익
8.85M

Allane SE 정보

섹터
Passenger Car Leasing
산업
Passenger Car Leasing
웹사이트
allane-mobility-group.com
본부
Pullach, Deu
설립됨
-
Allane SE is listed in the Passenger Car Leasing sector of the Tradegate (DE) with ticker LNSX. The last closing price for Allane was 9.40 €. Over the last year, Allane shares have traded in a share price range of 8.85 € to 11.60 €.

Allane currently has 20,611,593 shares in issue. The market capitalisation of Allane is 193.75 € million.

LNSX 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.252.732240437169.159.38.856229.24137862DE
4009.49.44999998.853299.22801879DE
12-0.2999999-3.092782506119.699999910.18.854529.35807469DE
26-1-9.6153846153810.410.88.854839.83555502DE
52-1.6-14.54545454551111.68.8558510.49059539DE
156-6.24-39.897698209715.64168.8559112.03999024DE
260-4.96-34.540389972114.3618.968.851386217.93777957DE

LNSX - Frequently Asked Questions (FAQ)

What is the current Allane share price?
The current share price of Allane is 9.40 €
How many Allane shares are in issue?
Allane has 20,611,593 shares in issue
What is the market cap of Allane?
The market capitalisation of Allane is EUR 193.75M
What is the 1 year trading range for Allane share price?
Allane has traded in the range of 8.85 € to 11.60 € during the past year
What is the reporting currency for Allane?
Allane reports financial results in EUR
What is the latest annual turnover for Allane?
The latest annual turnover of Allane is EUR 622.26M
What is the latest annual profit for Allane?
The latest annual profit of Allane is EUR 8.85M
What is the registered address of Allane?
The registered address for Allane is DR.-CARL-V.-LINDE-STR. 2, PULLACH, 82049
What is the Allane website address?
The website address for Allane is allane-mobility-group.com
Which industry sector does Allane operate in?
Allane operates in the PASSENGER CAR LEASING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
9.16k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
627
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
TYSTokyo Seimitsu
55.35 €
(21.65%)
88
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
FMQFmc Corp
41.01 €
(-20.83%)
5.43k
D7GNel ASA
0.1943 €
(-0.21%)
570.4k
VODIVodafone Group plc
0.7894 €
(0.08%)
532.45k
DBKDeutsche Bank AG
17.996 €
(-1.06%)
461.96k
PF8European Lithium Limited
0.0388 €
(4.30%)
383.8k
LHADeutsche Lufthansa AG
6.206 €
(0.16%)
383.77k

토론

전체 피드 보기
Teddytropics Teddytropics 2 분 전
Hey that's too much DD for this guy..

It ruins his script..
CNNA
TheRealMrPirate TheRealMrPirate 2 분 전
Can you also jump in the lake to prove your love for Bioamber and also KKR
For KKR I would love to jump in a lake, KKR is still in business and very profitable.
You should think of purchasing some KKR shares, I hear they're very valuable - https://finance.yahoo.com/quote/KKR/.
U
dheminger dheminger 3 분 전
That would be a start. They definitely could uplist to OTCQB from there. 
ATWT
TechandBio TechandBio 5 분 전
The company doesn't care about retail investors Dilly making close to 2 Million a year the last hire Christos Richards was suspect.
there DEI programs within the company is not ideal have to be patient here. More of a 2026 and beyond narrative.

$CDXS
CDXS
theorysuit theorysuit 5 분 전
Company doesnt provide updates so you go to mhra. And the mhra said ir is progress. Pathetic. Sounds like nwbo still needs to provide info. To be expected from the POS company.
NWBO
Methinks Methinks 6 분 전
https://www.darkreading.com/cyber-risk/nigeria-touts-cyber-success-african-cybercrime-rises
Should they be touting Wave, instead?
powerwalker powerwalker 6 분 전
george, this is not new ... that position has been open for 18 months or more on the web site.
AVXL
Jackxkr Jackxkr 8 분 전
The truth social is worth zilch. It rides only on trumps name with a few magats following.
NWBO
Methinks Methinks 10 분 전
https://www.infosecurity-magazine.com/news/deepseek-alibaba-llms-malware/
"Many cybercriminals “are rushing” to test the newest Chinese-made LLMs to help them develop or improve malware,"
We need to rush, headlong, into using Wave.
Money hunt Money hunt 10 분 전
Fasten your seatbelts and embrace for. global cancer cure impact dudes!!!
RNAZ
Methinks Methinks 13 분 전
https://www.helpnetsecurity.com/2025/02/05/financial-institutions-cybersecurity-incidents/
"Outdated technology puts financial institutions at risk"
That says it all. Get the best - use Wave.
Juntao Juntao 16 분 전
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
Juntao Juntao 17 분 전
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
GonjaRelaxation GonjaRelaxation 18 분 전
Need some this years news
VDRM
GonjaRelaxation GonjaRelaxation 18 분 전
Stay up fdc4 last years news
VDRM
weedtrader420 weedtrader420 18 분 전
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or shou
XRPUSD
highlandernew highlandernew 21 분 전
🔴🔴Vanguard® triggers $25 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's ccounts at Schwab?: _______________
How many AMC shares are *NOW*
AMC CMC
wadegarret wadegarret 27 분 전
PLTR- Is the valuation justified ?
PLTR
navycmdr navycmdr 27 분 전
Treasury Sec Bessent on Kudlow show

today - Hopefully Fannie / Freddie will

be brought up - Kudlow knows the story
FNMA
HappyAlways HappyAlways 28 분 전
BTW, what is the progress on the 8-0 Jury win court case ? Is Judge Royce Lambert still on the case ? Does the court system has any performance pledge at all ?
FNMA
HappyAlways HappyAlways 33 분 전
Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship. The free warrants are worth $300B to the SWF. I expect the release will be accelerated, so as to showcase another big win for Trump. Buckle up. This will be a major task to the coming FHFA Director and the Treasury S
FNMA
diggitydoodle diggitydoodle 38 분 전
Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????
RNVA
chicks0123 chicks0123 39 분 전
Good morning CLNVERS 
CLNV
LTR LTR 40 분 전
One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.
NWBO
Ribo Ribo 48 분 전
The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/
CGAC

최근 히스토리

TG
LNSX
Allane
BIT
S28751
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지