ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Emerita Resources Corp

Emerita Resources Corp (LLJA)

1.08
0.02
( 1.89% )
업데이트: 22:09:01
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.08
매수가
1.05
매도가
1.08
거래량
140
1.08 일간 변동폭 1.08
0.244 52주 범위 42.57
전일 종가
1.06
개장가
1.08
최근 거래 시간
140
@
1.08
마지막 거래 시간
16:00:00
평균 볼륨(3m)
8,106
재정 규모
-
VWAP
-

LLJA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2936.70886075950.7942.570.7571820.93883737DE
40.2936.70886075950.7942.570.68538120.87460079DE
120.668162.135922330.41242.570.3981060.6621163DE
260.61250.4842.570.3667830.57021483DE
520.7920001275.0001302080.287999942.570.24465440.51802677DE
1560.776255.2631578950.30442.570.19261510.47257257DE
2600.776255.2631578950.30442.570.19261510.47257257DE

LLJA - Frequently Asked Questions (FAQ)

What is the current Emerita Resources share price?
The current share price of Emerita Resources is 1.08 €
What is the 1 year trading range for Emerita Resources share price?
Emerita Resources has traded in the range of 0.244 € to 42.57 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.54k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
TYSTokyo Seimitsu
55.35 €
(21.65%)
88
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
AAHAhlers AG
0.014 €
(-40.43%)
30.9k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
D7GNel ASA
0.2069 €
(6.27%)
3.57M
VODIVodafone Group plc
0.789 €
(0.03%)
677.05k
ALIAlmonty Industries Inc
1.038 €
(9.49%)
667.86k
DBKDeutsche Bank AG
18.09 €
(-0.54%)
589.86k
LHADeutsche Lufthansa AG
6.216 €
(0.32%)
444.18k
Zardiw Zardiw 4 분 전
They don't have the Silver to deliver!!!

Have gold and silver actually been delivered?
An article on Comex delivery delays has been posted on GATA, suggesting the real reason behind the current panic might not be tariffs, but large amounts of bullion undelivered.
ALASDAI
lager lager 5 분 전
You sure about that? 🤔

" I know your better than this. 🤣"
MGON
Tcollegefund Tcollegefund 6 분 전
 I believe last pr this happened also. I can't remember if it was with accesswire but this is getting ridiculous.  Been doing this awhile and have never seen this before
AZRH
eagle8 eagle8 6 분 전
Thank you muee88, for all the effort you have put into sharing this information with us.
I am sure it will be greatly appreciated by the shareholders on this message board.

Best to you
NWBO
Milesblue42 Milesblue42 6 분 전
3,366,787,746 Billion Outstanding shares and climbing.....

Something up. Be aware.

https://www.otcmarkets.com/stock/RONN/security

The number of outstanding shares is now over 3 Billion.
RONN
georgie18 georgie18 6 분 전
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
Trooperstocks Trooperstocks 6 분 전
Bloomberg has so many subscribers, great outreach for $SGTM
SGTM
georgie18 georgie18 6 분 전
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
CaptainObvious CaptainObvious 7 분 전
I wish I had your optimism along those lines.
NWBO
georgie18 georgie18 7 분 전
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
Bubae Bubae 7 분 전
First, don't put words in my mouth. Do a little work for a change and show the links to the comments for context. 🙄 Second, you just highlighted the extent of the retail losses here both realized and unrealized. This is a zero-sum game and you all got crushed. They have added six billion sha
RDAR
Trooperstocks Trooperstocks 7 분 전
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
https://img1.wsimg.com/isteam/st
SGTM
Screech691 Screech691 8 분 전
The Sustainable Green Team (SGTM) continues to innovate with their line of eco-friendly products! Their Water-Less Garden is a game-changer for water conservation, especially in drought-prone areas. A must-try for anyone looking to reduce water usage while maintaining a vibrant garden.
https
SGTM
Screech691 Screech691 8 분 전
Check out Bloomberg TV featuring SGTM!
https://www.youtube.com/watch?v=bnI0ooXwP5E&t=75s
SGTM
2can$ 2can$ 8 분 전
Wrong, not even close IM.

Only when it's an absolute will we know, in the mean time keep loading, the opportunity to make big money here before any squeeze starts.

9days what ever.
DBMM
getmoreshares getmoreshares 8 분 전
.11 !!!
CYN
zab zab 8 분 전
https://www.msn.com/en-us/news/us/marines-stationed-at-us-mexico-border-exposed-to-toxic-waste/ar-AA1y5IW4?ocid=BingNewsSerp

I wonder how many lawsuits will arise in the next 20 years from these Marines for being deployed in known toxic waste.
ddls ddls 9 분 전
BIEL'S end cometh. 😎soon...
BIEL
LVerstee LVerstee 9 분 전
If the mystery banks truly possess mobstyle "hit squads," as RD claims, they will need them dealing with the company. Any banks that foolishly aligned themselves with these token initiatives will face significant challenges holding on to them.

Those with clarity have already understoo
ITUP
Screech691 Screech691 9 분 전
Good morning SGTM!
SGTM
Invest-in-America Invest-in-America 10 분 전
KTTAW: Their Warrants just passed Saturn!! (Damn-it!!!)
KTTA
Filterthenoise Filterthenoise 10 분 전
I was referring to FOXO with the pullback, consolidation was RNVA. 3 years of calm accumulation into a major deal. Minus the noise by you frauds. 🎅
FOXO RNVA
Trooperstocks Trooperstocks 10 분 전
SGTM specializes in providing odor management solutions and organic residue conversion services to various industries. By doing so, SGTM is helping to address environmental concerns and promote sustainable practices.

Some potential benefits of your solutions could include:
SGTM
zab zab 10 분 전
https://www.msn.com/en-us/money/other/trump-s-crypto-project-appears-to-have-bought-ether-after-tariff-meltdown/ar-AA1ypJfA?ocid=msedgdhp&pc=U531&cvid=9d29b2f7859e4c24a96e13b41ee7399d&ei=54

Eric Trump must of has some nice information from Donald Trump, but then insider trading is all
Trooperstocks Trooperstocks 10 분 전
Good morning $SGTM!
SGTM

최근 히스토리

Delayed Upgrade Clock