ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exlservice Hldgs Dl 001

Exlservice Hldgs Dl 001 (LHV)

49.70
0.85
(1.74%)
마감 20 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.70
매수가
49.44
매도가
49.94
거래량
1,260
48.51 일간 변동폭 50.00
26.32 52주 범위 51.36
전일 종가
48.85
개장가
49.06
최근 거래 시간
11
@
49.6
마지막 거래 시간
평균 볼륨(3m)
1,142
재정 규모
-
VWAP
-

LHV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.180.36348949919249.525148.45360948.98117256DE
41.493.0906450943848.2151.3644.92221149.03998191DE
124.6810.395379831245.0251.3642.09114247.56148929DE
2617.6755.167030908532.0351.3631.51123840.78433671DE
5221.777.52851.3626.3296037.84134932DE
15622.582.720588235327.251.362476137.38150767DE
26022.582.720588235327.251.362476137.38150767DE

LHV - Frequently Asked Questions (FAQ)

What is the current Exlservice Hldgs Dl 001 share price?
The current share price of Exlservice Hldgs Dl 001 is 49.70 €
What is the 1 year trading range for Exlservice Hldgs Dl 001 share price?
Exlservice Hldgs Dl 001 has traded in the range of 26.32 € to 51.36 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M
Lime Time Lime Time 1 분 전
Maybe you guys can sell me some cheap shares at like .0004
CNNA
Not likely Not likely 1 분 전
A p/r with some meat in it is all that's needed.

Assuming of course it's legit.

The OTC is the hardest place to get credit.


All for good reason.
EEGI
Krombacher Krombacher 2 분 전
The Ultimate Test for Naked Shorts—Will DBMM Management Act?

For years, DBMM shareholders have debated whether naked short sellers are suppressing the stock. Some argue that DBMM has been manipulated, while skeptics insist no such short position exists. But there’s a simple way to end
DBMM
pitcook pitcook 2 분 전
WOW oh WOW we reached the official bottom because an option was given to a member of the Board!!!!!!!!!! Imagine if he spent personal money buying shares. Why the stock would open at $1,000. Scope is running around singing songs and probably went through a few Kleenexes.
As the resident expe
LWLG
splintered sunlight splintered sunlight 3 분 전
How does being truthful translate to be a basher?

Asking for myself.
BBUZ
Grouse Hunter Grouse Hunter 3 분 전
Shareholders???
TGLO
amelia43 amelia43 3 분 전
Shall we be scared? Are you scared?
FNMA
janice shell janice shell 3 분 전
Ugh.
splintered sunlight splintered sunlight 5 분 전
Being truthful is not being negative...
BBUZ
3331 3331 5 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Smartypants2 Smartypants2 5 분 전
Where do you get your "information" -- by listening to Q's gut or the voices in your head?
XERI
igotthemojo igotthemojo 6 분 전
"I'd love some insightful comments rooted in reality."

you want insightful comments rooted in reality on a post that is utter nonsense?...lol
KBLB
splintered sunlight splintered sunlight 6 분 전
LOL

That's a good one!!!!!!!!
BBUZ
splintered sunlight splintered sunlight 6 분 전
OOOOOOHHHHHHHHH

That makes me all warm and fuzzy...........
BBUZ
Hi_Lo Hi_Lo 8 분 전
They are liars and so are you.
Got that right. It's a constant stream of lies with that scammer. His lies change depending on what scam agle he's trying. He even contradicts himself and doesn't even realize it.

CNNA's management has done nothing they said they would because thi
CNNA
Smartypants2 Smartypants2 8 분 전
Yes we will. And I'm looking forward to it even more than you are.
XERI
IceCold8 IceCold8 8 분 전
It'd be nice if we had a share buyback considering it doesn't take very much to move $AGSS!!!
AGSS
gfp927z gfp927z 8 분 전
Bigworld, After scrolling through the mainstream news tonight, I'll have to retract my earlier statement that -- "it looks like investors may gradually be getting used to the new Trump paradigm". If anything, it looks like the honeymoon could soon be over. Not that there was much of a honeymoon,
Mr79 Mr79 9 분 전
Maybe you guys should ask cnna about that and see what they say.
CNNA
WinstonCup WinstonCup 9 분 전
And that's putting it mildly...
WDLF
drugmanrx drugmanrx 10 분 전
How is SNPW going you ask?

There has been no dilution since June of last.

So my shares that I own pre split still own the same percentage of the company they owned post split.

Since last June they expanded their relationship with Sun Group, based on .Clea
SNPW
carlson carlson 10 분 전
LOOK @ the GOLD & SILVER charts!!!
NBRI
tford tford 11 분 전
Maybe we can ask Donald Trump to start babbling incoherently and falling down flights of stairs….. and having difficulty walking off a stage. Seems like that would make you feel much more comfortable again!
janice shell janice shell 11 분 전
Is BlueSky down?