ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi STOXX Europe 600 Basic Resources UCITS ETF

Amundi STOXX Europe 600 Basic Resources UCITS ETF (LBRE)

83.52
0.29
(0.35%)
마감 29 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
83.52
매수가
83.33
매도가
83.72
거래량
76
83.26 일간 변동폭 83.43
0.00 52주 범위 0.00
전일 종가
83.23
개장가
83.43
최근 거래 시간
45
@
83.26
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LBRE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
ranger_7 ranger_7 1 분 전
After the year we had here, I don't expect anything from them. 
IBGR
al44 al44 3 분 전
GM posh-

That's called hitting the nail on the head.

..........................al
dennisdave dennisdave 4 분 전
Believe what you want I dont care
. . . we also know that it is not true because NWBO in their suit have show evidence of significant spoofing.
sure but not about the NY conference TLD presentation and the 2 weeks before that, which was the subject remember
NWBO
novinut novinut 4 분 전
The part where someone without financial interest, would still care.
EpicNavigator33 EpicNavigator33 4 분 전
And if you’re scared of swimming you stay out of the pool.
HMBL
LVerstee LVerstee 4 분 전
Dear All,
I am taking this commitment to pay the $0.15 Dividends through the 4 verticals (we will try bettering it to $0.25 but for the year 2023 ending Dec 2023 let us assume $0.15). And anything over it adds as testaments to our stamina!!!!

Laxmi Prasad

Ofcours
ITUP
pos_stock_hoarder pos_stock_hoarder 5 분 전
If his libs are drooling, um, moving, you know that he's babbling lies.

https://assets.amuniversal.com/52f1e3d0a6dc013d8590005056a9545d
NoMoDo NoMoDo 5 분 전
That isn't true. It isn't necessary. It may or may not happen. I believe that they will likely do a share swap with a company that has a substantially higher share price - leading to a lot of shares of our stock in exchange for few shares of their stock. Dollar wise, it would end up being pretty
HMBL
al44 al44 5 분 전
Brits are screwed-

https://media.gettr.com/group6/getter/2024/12/28/15/d999b72a-e1c6-636d-c6dc-a1caf18d5057/b8cc39f2012df6cea0dd062e1e56bd49_768x0.png
ReasearchThis ReasearchThis 5 분 전
Who painted the AXXA tape down to less than a penny?
AXXA
pos_stock_hoarder pos_stock_hoarder 5 분 전
If his libs are drooling, um, moving, you know that he's babbling lies.

https://assets.amuniversal.com/52f1e3d0a6dc013d8590005056a9545d
Shawonsarker84 Shawonsarker84 5 분 전
Total 1,006,020,000 shares added since Dec 10th and have been absorbed by the market with all the high volume. It is not really bad, it seems. Will the dilution be over with that submission of DEF 14C?

850M shares issued to unrestricted on Dec 12th
31M shares issued to unrestr
HMBL
weedtrader420 weedtrader420 5 분 전
Anybody buying?
HBARUSD
ReasearchThis ReasearchThis 5 분 전
No questions asked ops!
Off topic my ??? I asked a question!! Can you find it? Ops
Post Date: 12/27/2024 05:35:52 PM
Board: Exxe Group Inc
Reason: Off-Topic

Removed Message
Painting the tape usually down is a group.activity I have noticed
Do
AXXA
Skulls999 Skulls999 6 분 전
Is anyone also sending in the letter to MVNT? It should be notarized and signature required. Let me know how many also will send in a letter. 
We should all download the SEC form fill it out and sent it to them.
This is even more important then a letter. Lets all file a complaint with
MVNT
Investor2014 Investor2014 6 분 전
I guess this could be an ultimate test of the trust one should put in LLM responses to well formulated questions.
AVXL
sharkey1 sharkey1 6 분 전
Concerta is still in shortage

https://dps.fda.gov/drugshortages/activeingredient/methylphenidate-hydrochloride-tablet-extended-release

I heard the BE is tough to replicate ,

let's see if Nasrat can pull another rabbit out of his hat.
He's been
ELTP
underpar71 underpar71 7 분 전
I want someone to when me WHEN, not how much!
Years and years have passed and we still have no idea when we will know if this gets approved.
The PPS will take care of itself IMO. It may not jump more than 200% on day one but, along with BO partnership and MTD denial, uplist plan, then
NWBO
pos_stock_hoarder pos_stock_hoarder 7 분 전
This worries me. So many people only read headlines, if that, and think magic will happen.

For prices to go back down now, deflation would need to occur. And nobody should want that!

The best we can hope for is low inflation going forward. The rest of the damage is b
janga janga 8 분 전
Unmanned Aircraft Solutions Business Unit
Cyberlux Unmanned Aircraft Solutions (UAS) is an innovative leader in advanced Group 1, Group 2, and Group 3 'vertical takeoff and landing' (VTOL) drones and fixed wing technology development, manufacturing, and sales. The business unit designs, manuf
CYBL
dewophile dewophile 8 분 전
I am long ENTA but as a general matter say that if you don't like management then you probably shouldn't invest in the stock
To me the misfires are part of drug development, I have seen no indication they are slower in getting to clinic than others, and the immunology choices seem excellent -
ENTA PFE
lakers17 lakers17 8 분 전
It's well established. Do the DD, The tech was pure garbage anyway. But ZEUS and all the other nonsense are at the the one now. NSAV has nothing,
NSAV
sissyjane1 sissyjane1 9 분 전
hear is hoping for a great year for Delex and hoping for some news in jan to kick it off
BNCM
pos_stock_hoarder pos_stock_hoarder 12 분 전
If his libs are drooling, um, moving, you know that he's babbling lies.

https://assets.amuniversal.com/52f1e3d0a6dc013d8590005056a9545d

최근 히스토리

Delayed Upgrade Clock