Amundi STOXX Europe 600 Basic Resources UCITS ETF【LBRE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi STOXX Europe 600 Basic Resources UCITS ETF (LBRE)
Amundi STOXX Europe 600 Basic Resources UCITS ETF (LBRE) 과거

Amundi STOXX Europe 600 Basic Resources UCITS ETF (LBRE)

83.52

0.29

(0.35%)

마감 29 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735334820	83.26	0.37	0.45	83.43	83.43	83.26	76
1734989220	82.89	1.05	1.28	82.48	82.89	82.36	41
1734730020	81.84	-1.01	-1.22	81.7	81.84	81.7	57
1734643620	82.849999	-2.12	-2.49	83.94	83.94	82.849999	174
1734557220	84.97	-0.61	-0.71	84.97	84.97	84.97	444
1734470820	85.58	-0.83	-0.96	85.25	85.62	85.25	307
1734384420	86.41	-1.44	-1.64	86.36	87.15	86.04	92
1734125220	87.85	-0.52	-0.59	88.01	88.01	87.85	67
1734038820	88.37	-0.74	-0.83	89.97	89.97	88.37	118
1733952420	89.11	-0.73	-0.81	89.23	89.23	89.11	4
1733866020	89.84	-0.84	-0.93	89.24	89.84	89.24	2
1733779620	90.68	2.49	2.82	87.52	90.68	87.52	49
1733520420	88.19	0	0.00	88.19	88.19	88.19	0
1733434020	88.19	-0.31	-0.35	88.67	88.9	88.19	150
1733347620	88.5	-0.42	-0.47	88.07	88.5	88.07	177
1733261220	88.92	1.01	1.15	89.39	89.39	88.92	111
1733174820	87.91	1.7	1.97	86.28	88.29	86.28	153
1732915620	86.21	-0.16	-0.19	85.87	86.21	85.87	511
1732829220	86.37	0	0.00	86.37	86.37	86.37	0
1732742820	86.37	0	0.00	86.37	86.37	86.37	0
1732656420	86.37	-1.3	-1.48	86.55	86.55	86.37	13
1732570020	87.67	1.53	1.78	87.67	87.67	87.67	2
1732310820	86.14	0	0.00	86.14	86.14	86.14	0
1732224420	86.14	0	0.00	86.14	86.14	86.14	0
1732138020	86.14	-0.32	-0.37	86.4	86.4	86.14	41
1732051620	86.46	0.74	0.86	86.46	86.46	86.46	1
1731965220	85.72	0.16	0.19	85.2	85.72	85.2	108
1731705960	85.56	1.16	1.37	84.09	85.56	84.09	21
1731619560	84.4	0.41	0.49	83.739999	84.4	83.739999	130
1731533160	83.989999	-1.31	-1.54	83.989999	83.989999	83.989999	32
1731446820	85.3	-2.35	-2.68	86.07	86.07	85	179
1731360420	87.65	-4.24	-4.61	88.07	88.07	87.65	18
1731101160	91.89	0	0.00	91.89	91.89	91.89	0
1731014760	91.89	3.09	3.48	88.81	91.89	88.81	150
1730928360	88.8	0	0.00	88.8	88.8	88.8	0
1730841960	88.8	0.6	0.68	88.78	88.8	88.78	38
1730755560	88.2	-0.08	-0.09	88.58	88.58	88.2	31
1730496360	88.28	1.13	1.30	88.04	88.28	88.04	42
1730409960	87.15	-2.68	-2.98	87.15	87.15	87.15	60
1730323560	89.83	0	0.00	89.83	89.83	89.83	0
1730237160	89.83	0	0.00	89.83	89.83	89.83	0
1730150760	89.83	0.32	0.36	89.83	89.83	89.83	1
1729888020	89.51	0.4	0.45	89.51	89.51	89.51	25
1729801560	89.11	0.28	0.32	88.27	89.11	88.27	91
1729715160	88.83	0	0.00	88.83	88.83	88.83	2
1729628760	88.83	-0.32	-0.36	88.83	88.83	88.83	90
1729542360	89.15	-0.39	-0.44	89.15	89.15	89.15	8
1729283160	89.54	1.98	2.26	89.35	89.54	89.35	225
1729196760	87.56	-0.12	-0.14	86.87	87.56	86.87	37
1729110360	87.68	-0.57	-0.65	87.68	87.68	87.68	235
1729023960	88.25	-1.81	-2.01	88.84	88.84	87.93	33
1728937620	90.06	-0.04	-0.04	90.04	90.06	89.44	91
1728678360	90.1	0.5	0.56	90.1	90.1	90.1	50
1728591960	89.6	0.04	0.04	89.6	89.6	89.6	65
1728505560	89.56	0.48	0.54	89.56	89.56	89.56	1
1728419160	89.08	-3.86	-4.15	93.78	93.78	89.08	568
1728332760	92.94	-0.37	-0.40	93.07	93.24	92.94	51
1728073560	93.31	-0.46	-0.49	92.95	93.31	92.95	112
1727987220	93.77	0	0.00	93.77	93.77	93.77	0
1727900820	93.77	0.41	0.44	94.35	94.35	93.77	253
1727814420	93.36	-0.15	-0.16	92.72	93.79	92.72	44
1727728020	93.51	0.46	0.49	92.93	95	92.93	535

Amundi STOXX Europe 600 ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관