ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kumba Iron Ore Limited

Kumba Iron Ore Limited (KUI)

19.20
1.20
(6.67%)
마감 26 9월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.20
매수가
18.90
매도가
19.40
거래량
133
19.50 일간 변동폭 19.50
16.00 52주 범위 30.40
전일 종가
18.00
개장가
19.50
최근 거래 시간
33
@
19.5
마지막 거래 시간
평균 볼륨(3m)
210
재정 규모
-
VWAP
-

KUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.69.0909090909117.619.517.563817.89263642DE
40.73.7837837837818.519.51638817.44285691DE
12-5.8-23.225251621018.47757742DE
26-3.4-15.044247787622.627.21621720.98131396DE
52-4.2-17.948717948723.430.41620523.5400423DE
156-0.699999-3.5175830913419.89999930.41621023.36758108DE
260-0.699999-3.5175830913419.89999930.41621023.36758108DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H9WHwa Ag
2.70 €
(57.89%)
60.7k
K1SNKlondike Silver Corporation
0.0275 €
(52.78%)
78k
9R9Neometals Ltd
0.0689 €
(33.01%)
170.68k
42EEmmerson Resources Ltd
0.04 €
(31.15%)
1,000
SL5Recharge Resources Ltd
0.0458 €
(30.11%)
16.7k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
7KOCullinan Metals Corp
0.0032 €
(-52.94%)
10k
L7C2Windfall Geotek Inc
0.006 €
(-50.00%)
47.67k
SYJStitch Fix Inc
2.065 €
(-38.38%)
6.14k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
543
O8DBedford Metals Corp
0.965 €
(23.72%)
4.33M
BT81PowerHouse Energy Group Plc
0.012 €
(-6.25%)
2.41M
D7GNel ASA
0.4169 €
(-0.45%)
2.24M
3CPXiaomi Corporation
2.405 €
(-5.50%)
2.12M
L7TUniDoc Health Corp
0.422 €
(-21.12%)
1.94M
carlson carlson 5 분 전
Thanks Flex!!
NBRI
theorysuit theorysuit 6 분 전
Some may say LP should be telling us about her strategy, perhaps I have it all wrong, but I've observed many companies and seen only CVM ever discuss such things. I see what CVM does as hype, I had invested in them decades ago and they're still trying the very same drug in a totally different diseas
CVM
Juststoppingby Juststoppingby 7 분 전
It's just a speculation on my part, but could this article have something to do with Coretec?

“Hyundai-Kia-battery material

SEOUL, Sept. 26 (Yonhap) -- Hyundai Motor Co. and Kia Corp., South Korea's leading automotive companies, said Thursday they have launched a joint
CRTG
The Night Stalker The Night Stalker 9 분 전
epic set up
GRNF
TaperT2 TaperT2 9 분 전
HaHa “God is Not with you pal, your rabid post history Proves it , Now Go Stand in the Corner till the Great Spirit calls you out
BTCUSD
The Night Stalker The Night Stalker 11 분 전
nice
SMCE
1hot toddy 1hot toddy 18 분 전
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
MU
The Night Stalker The Night Stalker 19 분 전
https://www.stockscores.com/charts/charts/?ticker=utrx
UTRX
north40000 north40000 21 분 전
sleven, from what port facilities in Europe does BASF ship O3 material to U.S.? Do we have an indication how pure that O3 product is? I have some recall that barrels are shipped as well as smaller packets are shipped; the latter may well be more pure. Did any generics, like TEVA, ever get any barre
AMRN
1hot toddy 1hot toddy 22 분 전
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
MU
longago longago 24 분 전
The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho
RJDG
janice shell janice shell 25 분 전
This case will be interesting to follow.
1hot toddy 1hot toddy 25 분 전
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
MU
Boom13 Boom13 26 분 전
7 billion
No it sounds like a scam
HIRU
tractor4sale tractor4sale 28 분 전
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 28 분 전
Silver Resistance Fib at 33.05---finally the B/O ???
SPY
pdgood pdgood 29 분 전
This will scare the sht outta em

PR HANS, do it bro. MEDH shareholder r askin 4 1.

Ya all aint got a clue bout what we know and how its gonna go down.

Just 4 u MARK A MILLER Billions stolen from ya all BILLIONS
https://www.searchpeoplefree.com/find
MEDH
Vipyr Vipyr 30 분 전
LOL!!!! Yes indeed
ASII
Tiger Money Tiger Money 31 분 전
Very nice!
RNAZ
Bob Mullet Bob Mullet 31 분 전
B.R. BananaBob...You are a kong dong mong who cannot see reality when it is written on a KBLB filing right in front of you. GO KBLB!
KBLB
fuagf fuagf 31 분 전
Sorry, my goof. "Guess he'll plead something like temporary insanity, or involuntary manslaughter."

The plead should have been argue. Shite, I was thinking they would plea, and plead barged in. Goddam head.

Was thinking not guilty to the charge of murder, down the track
BDEZ BDEZ 34 분 전
$51M to house illegals for 30 days

https://x.com/IlliniJen/status/1839008461314507186
Flexplate Flexplate 34 분 전
I see the shipment is in!!! Time for the mill to get to work!!! I've been kinda MIA getting my W900 ready for my winter job. $NBRI is going to explode!!! Keep adding to those bags boys!!!!
NBRI
ducci1 ducci1 35 분 전
Pivot Calcs: SPX Pivot--5725----R1--5738----R2--5754-----S1--5709----S2--5696-----SPY--Piovot--570----R1--571----R2--573-----S1-568----S2--567 !
SPY
BDEZ BDEZ 35 분 전
Voting machine hacked into LIVE on PBD podcast

https://x.com/patrickbetdavid/status/1838930259590169029

최근 히스토리

Delayed Upgrade Clock