Kumba Iron Ore Limited【KUI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kumba Iron Ore Limited (KUI)
Kumba Iron Ore Limited (KUI) 과거

Kumba Iron Ore Limited (KUI)

17.00

-0.10

(-0.58%)

마감 26 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742938020	17.1	-0.4	-2.29	17.1	17.1	17.1	89
1742851620	17.5	-0.3	-1.69	17.5	17.5	17.5	60
1742592420	17.8	0	0.00	17.8	17.8	17.8	0
1742506020	17.8	0	0.00	17.8	17.8	17.8	100
1742419620	17.8	0.5	2.89	17.8	17.8	17.8	79
1742333220	17.3	-0.4	-2.26	17.3	17.3	17.3	340
1742246820	17.7	0.9	5.36	17.7	17.7	17.7	10
1741987620	16.8	0	0.00	16.8	16.8	16.8	0
1741901220	16.8	0	0.00	16.8	16.8	16.8	0
1741814820	16.8	-1.4	-7.69	16.8	16.8	16.8	5
1741728420	18.2	0	0.00	18.1	18.3	18.1	292
1741642020	18.2	0	0.00	18.2	18.2	18.2	0
1741382820	18.2	0.1	0.55	18.2	18.2	18.2	84
1741296420	18.1	-0.2	-1.09	18	18.1	17.8	305
1741210020	18.3	-0.5	-2.66	18.3	18.3	18.3	53
1741123620	18.8	-0.3	-1.57	18.399999	18.8	18.399999	101
1741037220	19.1	1.3	7.30	19.1	19.1	19.1	13
1740778020	17.8	0	0.00	17.8	17.8	17.8	0
1740691620	17.8	0	0.00	17.8	17.8	17.8	0
1740605220	17.8	0	0.00	17.8	17.8	17.8	0
1740518820	17.8	0	0.00	17.8	17.8	17.8	0
1740432420	17.8	0	0.00	17.8	17.8	17.8	0
1740173220	17.8	0	0.00	17.8	17.8	17.8	0
1740086820	17.8	0	0.00	17.8	17.8	17.8	0
1740000420	17.8	0	0.00	17.8	17.8	17.8	0
1739914020	17.8	0	0.00	17.8	17.8	17.8	0
1739827620	17.8	-0.2	-1.11	17.8	17.8	17.8	100
1739568420	18	0	0.00	18	18	18	0
1739482020	18	0	0.00	18	18	18	0
1739395620	18	0	0.00	18	18	18	0
1739309220	18	0	0.00	18	18	18	0
1739222820	18	-1	-5.26	18	18	18	127
1738963620	19	0	0.00	19	19	19	0
1738877220	19	0	0.00	19	19	19	0
1738790820	19	0	0.00	19	19	19	0
1738704420	19	-0.2	-1.04	19	19	19	137
1738618020	19.2	-0.7	-3.52	19.8	19.8	19.2	94
1738358820	19.899999	0.4	2.05	20.399999	20.399999	19.899999	210
1738272420	19.5	1.1	5.98	19.7	20	19.5	487
1738186020	18.399999	0	0.00	18.399999	18.399999	18.399999	30
1738099620	18.399999	-0.7	-3.66	18.399999	18.399999	18.399999	11
1738013220	19.1	0	0.00	19.1	19.1	19.1	0
1737754020	19.1	0	0.00	19.1	19.1	19.1	0
1737667620	19.1	0	0.00	19.1	19.1	19.1	0
1737581220	19.1	0.5	2.69	18.8	19.1	18.8	220
1737494820	18.6	0	0.00	18.6	18.6	18.6	0
1737408420	18.6	-0.6	-3.13	19.399999	19.399999	18.6	215
1737149220	19.2	0.7	3.78	19.2	19.2	19.2	15
1737062820	18.5	0.6	3.35	18.5	18.5	18.5	100
1736976420	17.899999	1.2	7.19	17.899999	17.899999	17.899999	650
1736890020	16.7	0	0.00	16.7	16.7	16.7	0
1736803620	16.7	0	0.00	16.7	16.7	16.7	0
1736544420	16.7	0.2	1.21	16.7	16.7	16.7	870
1736458020	16.5	0	0.00	16.5	16.5	16.5	27
1736371620	16.5	-0.4	-2.37	16.399999	16.5	16.399999	17
1736285220	16.899999	-0.5	-2.87	17.399999	17.399999	16.899999	21
1736198820	17.399999	0.1	0.58	17.399999	17.399999	17.399999	400
1735939620	17.3	0.3	1.76	17.3	17.3	16.899999	162
1735853220	17	0.6	3.66	17.1	17.1	17	17
1735594020	16.399999	-0.9	-5.20	16.399999	16.399999	16.399999	1
1735334820	17.3	0.4	2.37	17	17.3	16.899999	1037

Kingsland Energy

Old Mutual (PK)

China Reinsurance (Group)

MEXJ25 - Abril 2025

Sa Sa International Holdings Ltd

Westpac Banking

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관