Kingsland Energy 주식 가격. KLE.H - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Kingsland Energy Corp (KLE.H) 시세

Kingsland Energy Corp (KLE.H)

0.12

0.00

(0.00%)

마감 30 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.12

매수가

0.07

매도가

0.10

거래량

-

0.00 일간 변동폭 0.00

0.005 52주 범위 0.15

market_cap

전일 종가

0.12

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

466

발행 주식

3,105,000

배당수익률

-

주가수익률

-8.28

주당순이익(EPS)

-0.01

매출

-

순이익

-45k

섹터

Crude Petroleum & Natural Gs

산업

Industrial Mach & Eq-whsl

본부

Regina, Saskatchewan, Can

설립됨

2011

Kingsland Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX 벤처 거래소 with ticker KLE.H. The last closing price for Kingsland Energy was $0.12. Over the last year, Kingsland Energy shares have traded in a share price range of $ 0.005 to $ 0.15.

Kingsland Energy currently has 3,105,000 shares in issue. The market capitalisation of Kingsland Energy is $372,600 . Kingsland Energy has a price to earnings ratio (PE ratio) of -8.28.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.12	0.12	0.12	2	0.12	CS
4	0	0	0.12	0.12	0.12	602	0.12	CS
12	0.03	33.3333333333	0.09	0.12	0.065	466	0.09385663	CS
26	0.03	33.3333333333	0.09	0.12	0.065	215	0.09374233	CS
52	-0.01	-7.69230769231	0.13	0.15	0.005	324	0.06576009	CS
156	-0.22	-64.7058823529	0.34	0.75	0.005	199	0.10963009	CS
260	-0.04	-25	0.16	0.75	0.005	150	0.13107239	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

Krombacher

Krombacher 6 분 전

"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli

SilkRoad

SilkRoad 7 분 전

I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is

SkeBallLarry

SkeBallLarry 9 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

prototype_101

prototype_101 9 분 전

take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR

SkeBallLarry

SkeBallLarry 9 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 10 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

SkeBallLarry

SkeBallLarry 10 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 11 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

TRUISM

TRUISM 11 분 전

It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c

tenac

tenac 12 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

JOoa0ky

JOoa0ky 12 분 전

Sell within next 6-9 months.

WeTheMarket

WeTheMarket 12 분 전

DNU, yes, I believe so.

SkeBallLarry

SkeBallLarry 12 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

capgain

capgain 13 분 전

GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.

tenac

tenac 13 분 전

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 13 분 전

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 14 분 전

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 14 분 전

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 14 분 전

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

tenac

tenac 14 분 전

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

Kingsland Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관