ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Golden Ocean Group Limited

Golden Ocean Group Limited (KT31)

9.07
-0.036
( -0.40% )
업데이트: 04:21:41
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.07
매수가
9.02
매도가
9.092
거래량
608
9.00 일간 변동폭 9.10
8.208 52주 범위 42.965
전일 종가
9.106
개장가
9.10
최근 거래 시간
280
@
9.07
마지막 거래 시간
00:08:30
평균 볼륨(3m)
4,683
재정 규모
-
VWAP
-

KT31 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.495.710955710968.5842.9658.5240328.91510056DE
40.3744.300827966888.69642.9658.20849898.71097254DE
12-1.97-17.844202898611.0442.9658.20846839.220542DE
26-1.205-11.727493917310.27542.9658.20835229.91607471DE
52-0.6879999-7.050624175559.757999942.9658.208337810.88476593DE
1562.39435.85979628526.67642.9656.64339910.01815493DE
2602.39435.85979628526.67642.9656.64339910.01815493DE

KT31 - Frequently Asked Questions (FAQ)

What is the current Golden Ocean share price?
The current share price of Golden Ocean is 9.07 €
What is the 1 year trading range for Golden Ocean share price?
Golden Ocean has traded in the range of 8.208 € to 42.965 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.93 €
(46.70%)
700.84k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
21PAurora Cannabis Inc
5.00 €
(40.92%)
366.88k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
FMQFmc Corp
35.42 €
(-31.62%)
37.3k
D7GNel ASA
0.1999 €
(2.67%)
4.85M
ALIAlmonty Industries Inc
1.12 €
(18.14%)
1.89M
M11First Graphene Limited
0.0428 €
(9.74%)
1.77M
RQ0DWave Quantum Inc
6.15 €
(10.41%)
1.43M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.04M
vlispxpert vlispxpert 24 초 전
Do you have link for that? that's a huge rumor, I'd like some info on where you got "cure all cancer"...been searching, 2 posts I saw were both deleted...nothing out there...feels like bad rumor...can you give some more info so you don't get in trouble for spreading bad/false rumor?
georgie18 georgie18 26 초 전
Its a long road with a lot of bumps...🥳Wishing you a great 2025 ...
BBAI
makinezmoney makinezmoney 31 초 전
$QRREF: So where is all the production for these Rare Earths ?


chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://qree.ca/wp-content/uploads/2024/05/QREE-Corporate-Presentation-May-3-2024.pdf
QREE QRREF
weldman weldman 47 초 전
IN two days there may be shares available to short,, TNXP
TNXP
campe campe 1 분 전
CBMJ needs to figure out their identity.  Are they gonna be a legit news and media company or an infomercial site peddling gold and precious metals.  

So much potential, so little execution... that we can see. 
CBMJ
MartinLutherKing MartinLutherKing 1 분 전
Short blood on the streets 🩸🩸🩸with RNAZ cure to cancer moment up ahead ma nigga’s
RNAZ
PinkPennies PinkPennies 1 분 전
no need for thanks .. my pleasure 🙂
Tstorm Tstorm 1 분 전
$LBRG diluting again, what a surprise!
LBRG
jog49 jog49 2 분 전
" conservatorship cannot be indefinite"

I think it has already met the criteria for indefinite and is hard at work on the permanent threshold. People who can do something about it certainly are not outspoken about it.
FNMA
Trooperstocks Trooperstocks 2 분 전
$AMOD $2.35 HOD $2.50 Trading Higher on the Weekly chart!
AMOD
Gamco Gamco 2 분 전
InterDigital Targets Disney+, Hulu, ESPN+ In Patent Claim
By Alex Baldwin

Law360, London (February 4, 2025, 7:23 PM GMT) -- InterDigital Inc. said Monday that it has filed patent infringement claims against The Walt Disney Co. in several jurisdictions, alleging that the entert
IDCC
Jetmek_03052 Jetmek_03052 2 분 전
That's always been the case. CAFC decisions will either make or break NLST.
NLST
Debunkinator Debunkinator 2 분 전
$ASII=Money in the bank folks--Our banks. Giant in the making. 😁
ASII
Invest-in-America Invest-in-America 2 분 전
IVVD: I had seen that, a few hours ago. Indeed, it's NOT " The Common Cold '!!!

I recall when the (late) Rush Limbago --- life-long pal of another Right-Wing-MORON, namely, Mark R. Levin --- proclaimed a few years ago on his reprobate AM Radio show, that Covid-19 was merely, "TH
IVVD
Sideem Sideem 2 분 전
Oh shit.  $5. 
BB
Trooperstocks Trooperstocks 3 분 전
$AMOD Update: Alpha Modus Holdings (Nasdaq: $AMOD) Engages In Maximizing Advertising By Getting The Right Ads In Front Of The Right People At The Right Time. Alpha Modus Can Create #AI Driven Targeted Marketing Efforts By Curating Real Time Consumer Meta Data. https://alphamodus.com/what-we-do/ @nas
AMOD
Lone Clone Lone Clone 3 분 전
Bayridge Resources Confirms Multiple Targets at Constellation Project

https://www.newsfilecorp.com/release/239667/Bayridge-Resources-Confirms-Multiple-Targets-at-Constellation-Project

February 05, 2025 6:00 AM EST | Source: Bayridge Resources Corp.

Vanc
BYRG
crazy horse 0 crazy horse 0 3 분 전
Deputies seize enough fentanyl to kill 800K people in massive drug bust


https://www.mysuncoast.com/2025/02/05/deputies-seize-enough-fentanyl-kill-800k-people-massive-drug-bust/?fbclid=IwZXh0bgNhZW0CMTEAAR0Hr50YgeAvJmsnTZ9ay2q_ej_pvLpHPq-4IaztcUpWYHT6zF53Hu_5AEo_aem_PoeKwGmqz_
dombono dombono 3 분 전
Have to be careful with that. Only the original WBSR shareholders are entitled to Eco shares not the Thunder Energies Shareholders (who are receiving shares of WBSR)
When the time comes you will certainly know what you have and you will be very happy.
WBSR
lighter than AIR lighter than AIR 3 분 전
Not THIS kind of volume…someone’s dumping…two trades took out the 52k bid that’s been there for over a week. Their loss.
CBRF
GBR GBR 3 분 전
But appears that yesterdays

NFL blog post only talks about AWS providing generative AI capabilities.

However todays post looks like they are providing information on how to go about intelligent search using AWS tools. Basically bypassing Veritone or DMH.
VERI
PinkPennies PinkPennies 3 분 전
AMIX 2.78 radar
AMIX
skyrocketinsight skyrocketinsight 3 분 전
Think I will put my order in for 50,000,000 at .0001.
Yowza!
RDAR
TenKay TenKay 3 분 전
“I attribute the majority of all share dilution to regulatory overreach by Gary Gensler and the SEC...“

Then you have no idea why and how share issuances are done by a publicly traded company…and appear clueless as to that question with HMBL.

The only person responsible
HMBL
Trooperstocks Trooperstocks 4 분 전
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) Engages In Maximizing Advertising By Getting The Right Ads In Front Of The Right People At The Right Time. Alpha Modus Can Create #AI Driven Targeted Marketing Efforts By Curating Real Time Consumer Meta Data. https://alphamodus.com/what-we-do/ @nasdaq http
AMOD

최근 히스토리

Delayed Upgrade Clock