ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kodiak Sciences Inc

Kodiak Sciences Inc (K27)

3.188
-0.298
(-8.55%)
마감 14 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.188
매수가
3.116
매도가
3.26
거래량
0.00
0.00 일간 변동폭 0.00
2.066 52주 범위 10.94
전일 종가
3.486
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,201
재정 규모
-
VWAP
-

K27 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.218-6.400469759253.4063.4683.144533.33848529DE
4-1.548-32.68581081084.7364.9163.1410694.01346657DE
12-5.132-61.68269230778.3210.943.1422017.30813632DE
260.80233.61274098912.38610.942.34819296.64577282DE
52-2.428-43.23361823365.61610.942.065999915025.79349581DE
1561.18459.08183632732.00410.941.36218224.26319397DE
2601.18459.08183632732.00410.941.36218224.26319397DE

K27 - Frequently Asked Questions (FAQ)

What is the current Kodiak Sciences share price?
The current share price of Kodiak Sciences is 3.188 €
What is the 1 year trading range for Kodiak Sciences share price?
Kodiak Sciences has traded in the range of 2.066 € to 10.94 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
Chartmaster Chartmaster 2 분 전
KEY REVERSAL WEEK ALERT!
VIZC
Doc logic Doc logic 2 분 전
Lykiri,

Leukapheresis centers have been in extremely short supply so this makes total sense to at least have the ability to create or have connections to a center nearby. Best wishes.
NWBO
janice shell janice shell 2 분 전
Yes.
krisrun krisrun 3 분 전
(1) I do not have TSLA, so I am not FSD driver. I will like to know how close we are to full FSD (90 %, 95%, 99%, etc) (2) What are the chances that we will meet June time for Robo start (first paid customer (3) Is there possibility that China Robo start before June 2025. Please post quickly. Thanks
TSLA
freecs freecs 4 분 전
That's the pipeline. Failed businessman --> OTC pinkie share peddler.
GRLT
north007 north007 4 분 전
He is still tweeting!
FNMA
krab krab 4 분 전
With William Pulte to FHFA director confirmation, BOTH Fannie & Freddie should be sitting at $10 !!!
FNMA
janice shell janice shell 5 분 전
So do you think it's appropriate, even laudable, for a U.S. president to spend his days "trolling" our (former?) allies for no good reason?

Do you see it as the kind of thing an insane person would do? Can you think of any other president who's done it?
Genz2 Genz2 5 분 전
https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/

It’s no wonder our world has been struggling with its cybersecurity over the last 15 years!! They haven’t been using Wave Endpoint Monitor!! You would think that Lenovo and the Chi
ergo sum ergo sum 5 분 전
https://www.forbes.com/real-time-billionaires/#75cf8fb73d78
Fully Diluted Fully Diluted 5 분 전
That’s our man!. 👍️😎
FNMA
WALL STREET KID WALL STREET KID 5 분 전
$AMC SHORTS ARE LIQUDATING! FINALLY! Short Squeeze Update

https://youtu.be/_7nA7D4j1uU?si=pmfHgfmO3b-nrw4F
AMC
Ayock Ayock 5 분 전
Oooops...market falling off a cliff

The Orange Mess destroys everything he touches...

https://static01.nyt.com/images/2025/03/13/multimedia/2025-03-13-stocks-since-election-index/2025-03-13-stocks-since-election-index-threeByTwoMediumAt2X.png?format=pjpg&quality=75&aut
Ricco79 Ricco79 5 분 전
"Coming soon"

Tomorrow, next week but before april.
FNMA
OMOLIVES OMOLIVES 5 분 전
Lol...no they are not very angry. The majority laugh at it....wake up..redux:

https://investorshub.advfn.com/uimage/uploads/2025/3/13/myi[kCapture.PNG

https://angusreid.org/canada-51st-state-trump/
janice shell janice shell 7 분 전
That makes sense, given the sharp decline in the number of public companies over the past 10 years and more.
RichieBoy RichieBoy 7 분 전
You're certain about that eventuality ok nice if you're correct

My thought is MTi wants that connection with Dell that OneMindNG has.

I wish I were that confident frankly. I have not been able to acquire any current proof of that being the case. It's certainly nice to
AFFU
janice shell janice shell 8 분 전
As I said, you aren't paying attention. The Canadians are by now very angry. The Panamanian government is angry, and after today will no doubt become angrier. The Danes are angry, and so are the Greenlanders.

It is all bad, stupid, and dangerous. And that is most certainly affecting
STL Stock STL Stock 8 분 전
I just find it funny everyone gets in such heated debates over a sub-penny stock. Nobody really cared before December. Good or bad this ticker is causing a ruckus lol. It gets ya'll (mostly bears) in such a frenzy. Trying so hard to convince everyone it's doom and gloom yelling and caps locking para
HMBL
Bill48 Bill48 8 분 전
Thanks Ron!!👍 thanks again for your posts! Numbers so they say !! Don’t lie!!
COOP
OMOLIVES OMOLIVES 8 분 전
Lol...fortunately, most US citizens and Canadians understand what is happening in general terms:

https://angusreid.org/canada-51st-state-trump/


https://investorshub.advfn.com/uimage/uploads/2025/3/13/myi[kCapture.PNG
Dragonman1 Dragonman1 8 분 전
Go kegs!
KEGS
2can$ 2can$ 9 분 전
I'm in disbelief at your foolishly foolish lie, your trying as hard as you can to believe what you just posted...........it's so shameful your behavior of lies.

I'm wrong.
No financial interest.
Your a bag holder.
Please at your convenience screenshot your DBMM p
DBMM
1manband 1manband 9 분 전
But of course the main object of the Securities Act was to make public companies register their offerings, and make that and other information available to the public.

Uyeda is emphasizing that, too. Besides the crypto issue, his other primary focus is to increase the number of public

최근 히스토리

Delayed Upgrade Clock