Hot Features
프리미엄
Kodiak Sciences Inc (K27)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.066 | 1.39358108108 | 4.736 | 4.916 | 4.634 | 712 | 4.67426283 | DE |
| 4 | -2.698 | -35.9733333333 | 7.5 | 8.085 | 4.634 | 2202 | 6.13282912 | DE |
| 12 | -2.113 | -30.5567606652 | 6.915 | 10.94 | 4.634 | 2380 | 7.95047256 | DE |
| 26 | 2.202 | 84.6923076923 | 2.6 | 10.94 | 2.15 | 1999 | 6.83955064 | DE |
| 52 | -0.127 | -2.57658754311 | 4.929 | 10.94 | 2.0659999 | 1468 | 5.90195469 | DE |
| 156 | 2.798 | 139.620758483 | 2.004 | 10.94 | 1.362 | 1857 | 4.27310112 | DE |
| 260 | 2.798 | 139.620758483 | 2.004 | 10.94 | 1.362 | 1857 | 4.27310112 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740000420 | 4.916 | 0.26 | 5.67 | 4.916 | 4.916 | 4.916 | 120 |
| 1739914020 | 4.652 | 0 | 0.00 | 4.652 | 4.652 | 4.652 | 0 |
| 1739827620 | 4.652 | 0 | 0.00 | 4.652 | 4.652 | 4.652 | 0 |
| 1739568420 | 4.652 | 0 | 0.00 | 4.652 | 4.652 | 4.652 | 0 |
| 1739482020 | 4.652 | -0.48 | -9.32 | 4.736 | 4.736 | 4.634 | 1303 |
| 1739395620 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739309220 | 5.13 | -0.08 | -1.54 | 5.13 | 5.13 | 5.13 | 100 |
| 1739222820 | 5.21 | 0.14 | 2.76 | 5.08 | 5.285 | 5.08 | 6000 |
| 1738963620 | 5.07 | -0.3 | -5.59 | 5.07 | 5.07 | 5.07 | 100 |
| 1738877220 | 5.37 | -0.25 | -4.45 | 5.58 | 6.085 | 5.37 | 4607 |
| 1738790820 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738704420 | 5.62 | -0.01 | -0.09 | 5.58 | 5.62 | 5.44 | 2363 |
| 1738618020 | 5.625 | -0.83 | -12.79 | 6.08 | 6.08 | 5.625 | 2656 |
| 1738358820 | 6.45 | -0.01 | -0.08 | 6.4349999 | 6.45 | 6.4349999 | 1200 |
| 1738272420 | 6.455 | 0.16 | 2.54 | 6.295 | 6.455 | 6.295 | 1890 |
| 1738186020 | 6.295 | -0.46 | -6.81 | 6.585 | 6.585 | 6.295 | 225 |
| 1738099620 | 6.755 | -0.47 | -6.51 | 6.975 | 7.19 | 6.695 | 2168 |
| 1738013220 | 7.225 | -0.41 | -5.37 | 7.2 | 7.66 | 6.295 | 9801 |
| 1737754020 | 7.635 | -0.45 | -5.57 | 7.715 | 7.715 | 7.635 | 315 |
| 1737667620 | 8.085 | 0.91 | 12.60 | 7.5 | 8.085 | 7.5 | 175 |
| 1737581220 | 7.18 | 0.3 | 4.28 | 7.31 | 7.31 | 7.18 | 300 |
| 1737494820 | 6.885 | 0.2 | 2.99 | 6.94 | 6.94 | 6.885 | 1527 |
| 1737408420 | 6.6849999 | -0.52 | -7.15 | 6.855 | 6.855 | 6.6849999 | 1958 |
| 1737149220 | 7.2 | -0.3 | -4.00 | 7.24 | 7.24 | 7.2 | 400 |
| 1737062820 | 7.5 | -0.78 | -9.42 | 8.855 | 8.855 | 7.47 | 1665 |
| 1736976420 | 8.2799999 | 0.94 | 12.81 | 7.275 | 8.2799999 | 7.275 | 522 |
| 1736890020 | 7.34 | 0.28 | 3.97 | 7.32 | 7.34 | 7.32 | 1240 |
| 1736803620 | 7.06 | -1.2 | -14.48 | 8.255 | 8.255 | 7.06 | 1836 |
| 1736544420 | 8.255 | -0.8 | -8.78 | 8.785 | 8.785 | 8.255 | 965 |
| 1736458020 | 9.05 | 0.39 | 4.44 | 9.05 | 9.05 | 9.05 | 110 |
| 1736371620 | 8.6649999 | -0.07 | -0.80 | 9.135 | 9.135 | 8.6649999 | 3236 |
| 1736285220 | 8.735 | -0.66 | -6.98 | 9.115 | 9.125 | 8.735 | 710 |
| 1736198820 | 9.39 | 0.46 | 5.15 | 8.71 | 9.39 | 8.64 | 3895 |
| 1735939620 | 8.93 | 0.53 | 6.25 | 8.68 | 8.93 | 8.6649999 | 280 |
| 1735853220 | 8.4049999 | -1.28 | -13.22 | 9.755 | 9.805 | 8.33 | 3265 |
| 1735594020 | 9.685 | 0.13 | 1.36 | 9.69 | 9.715 | 9.685 | 2154 |
| 1735334820 | 9.555 | 0.48 | 5.29 | 10.31 | 10.94 | 9.555 | 9857 |
| 1734989220 | 9.0749999 | 0.62 | 7.33 | 9 | 9.8 | 8.9 | 22029 |
| 1734730020 | 8.455 | -0.02 | -0.18 | 8.185 | 8.455 | 8.185 | 758 |
| 1734643620 | 8.47 | 0.3 | 3.67 | 8.32 | 8.47 | 8.32 | 184 |
| 1734557220 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734470820 | 8.17 | 0.31 | 3.94 | 8.01 | 8.17 | 8.01 | 196 |
| 1734384420 | 7.86 | -0.04 | -0.51 | 8.175 | 8.225 | 7.86 | 993 |
| 1734125220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734038820 | 7.9 | -0.62 | -7.22 | 8.365 | 8.365 | 7.825 | 151 |
| 1733952420 | 8.515 | -0.65 | -7.09 | 9.365 | 9.365 | 8.515 | 417 |
| 1733866020 | 9.1649999 | -0.25 | -2.66 | 9.755 | 9.755 | 9.1649999 | 1630 |
| 1733779620 | 9.4149999 | 1.82 | 24.04 | 7.305 | 10.78 | 7.095 | 9841 |
| 1733520420 | 7.59 | 0.57 | 8.12 | 7 | 7.67 | 7 | 2400 |
| 1733434020 | 7.02 | -0.03 | -0.43 | 6.885 | 7.02 | 6.885 | 590 |
| 1733347620 | 7.05 | -0.15 | -2.08 | 6.85 | 7.05 | 6.85 | 785 |
| 1733261220 | 7.2 | 0.14 | 1.98 | 7.2 | 7.2 | 7.2 | 75 |
| 1733174820 | 7.06 | 0.85 | 13.60 | 6.915 | 7.095 | 6.915 | 2490 |
| 1732915620 | 6.215 | 0 | 0.00 | 6.215 | 6.215 | 6.215 | 0 |
| 1732829220 | 6.215 | 0 | 0.00 | 6.215 | 6.215 | 6.215 | 0 |
| 1732742820 | 6.215 | 0.02 | 0.40 | 6.57 | 6.57 | 6.215 | 580 |
| 1732656420 | 6.19 | -0.1 | -1.51 | 5.8099999 | 6.19 | 5.8099999 | 4200 |
| 1732570020 | 6.285 | 0.33 | 5.45 | 6.095 | 6.285 | 6.095 | 102 |
| 1732310820 | 5.96 | 0.28 | 4.93 | 5.7 | 5.96 | 5.7 | 1222 |
| 1732224420 | 5.68 | 0.21 | 3.74 | 5.57 | 5.68 | 5.57 | 1403 |
| 1732138020 | 5.475 | 0.19 | 3.69 | 5.53 | 5.53 | 5.475 | 370 |
