ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kronos Worldwide Inc

Kronos Worldwide Inc (K1W)

10.47
-0.16
( -1.51% )
업데이트: 04:43:58
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.47
매수가
10.85
매도가
10.95
거래량
45
10.47 일간 변동폭 10.47
6.90 52주 범위 13.28
전일 종가
10.63
개장가
10.47
최근 거래 시간
45
@
10.47
마지막 거래 시간
16:00:22
평균 볼륨(3m)
271
재정 규모
-
VWAP
-

K1W 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-1.6901408450710.6510.6510.4710010.65DE
4-0.51-4.6448087431710.9811.2410.4718911.0294695DE
120.727.384615384629.7511.249.62527110.75143595DE
26-0.74-6.6012488849211.2113.289.295213011.69431345DE
523.2745.41666666677.213.286.9133011.114984DE
1562.6734.23076923087.813.286118110.94609769DE
2602.6734.23076923087.813.286118110.94609769DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
666.13k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.138 €
(38.83%)
2M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.367 €
(3.82%)
2.73M
PLUNPlug Power Inc
2.28 €
(18.74%)
2.16M
QC8AFC Energy Plc
0.138 €
(38.83%)
2M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.44M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.43M
Babubd Babubd 3 분 전
Some impatient people have lost their shares today...hahahah!
ZHUD
rmmc rmmc 3 분 전
It's important to educate the less informed..
That’s a good one. When did this OTC board become a stock buying school of what stock to buy ? And who cares what one self proclaimed judge and jury angry person has to say?
HIRU
trunkmonk trunkmonk 3 분 전
In the past the markets knew who would be President the day of elections, now with the Experts the Democrats have deployed to do voter fraud, even wall street does not react until after the cheating is done.
JTORENCE JTORENCE 3 분 전
SparklingNavigator24 Hope you are right , but you are still an idiot. Time to say BYE- BYE.
NWBO
dennisdave dennisdave 3 분 전
here is the problem. The medical industry, RA's do not make an extinction between unmethylated/methylated. They should but they don't.
So as long as that distinguishing not is being made in the real world, the reality is that the DCVAXL trial as I have been saying for the outside world that D
NWBO
pos_stock_hoarder pos_stock_hoarder 3 분 전
https://assets.amuniversal.com/67511a807793013d78f0005056a9545d
mick mick 3 분 전
https://greenstocknews.com/best-green-stocks
Lone Clone Lone Clone 3 분 전
Hatchet Uranium Signs Agreements with Skyharbour Resources Ltd. on Five Uranium Projects Located Northeast of the Athabasca Basin, Saskatchewan

https://ca.finance.yahoo.com/news/hatchet-uranium-corp-signs-agreements-120000723.html

ValOre Metals Corporation
Mon, N
JusDePomme JusDePomme 3 분 전
All news out no catalyst now for new buyers...if u buy more u have to be patience holding for awhile
ASII
Monksdream Monksdream 3 분 전
MSI, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/lxzwmIMG_3065.gif
MSI
pinkslipjunkie pinkslipjunkie 3 분 전
Most stocks that drop under .1 for the first time will usually bounce back above .1 at least once but they usually don't drop this much in such a sharp decline...all I can say is when this what looks like dilution stops we should at least see a bounce to .06 again, even though .1 could be feasible
ELAB
oldstocks oldstocks 4 분 전
We don't know if it is the same Trillium AI Overview
Learn more

No, Trillium Capital and Trillium Partners LP are not the same company, although both names reference "Trillium" and are involved in the investment space, they are separate entities with distinct ownership structu
AFFU
SpaceManTrades SpaceManTrades 4 분 전
Volume up a bit higher than 10 day average. Getting into power hour here. Lets see what the last hour brings.
SGTM
ddabetsmallwinbig ddabetsmallwinbig 4 분 전
I believe SMCI will clearly map out their path going forward and make a convincing presentation for their numbers. Tomorrow will tell
SMCI
ORCA ORCA 4 분 전
SELL BRO SELL.SELL DAMMIT SELL.
VDRM
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 분 전
the point you are trying to make is?
ADHC
sharkey1 sharkey1 5 분 전
Hey, so I got a problem, showed my girl, how we just lost 100 thousand in 2 dayshttps://www.youtube.com/watch?v=qiiyq2xrSI0
ELTP
GBR GBR 5 분 전
Looks to me like they reported 1,549,239 on Jun 29, 2024

Reported today at 1,548,624
VERI
Debunkinator Debunkinator 6 분 전
Well as the saying goes, can't take the heat get out kitchen. Management is building a huge revenue stream--No it won't happen in a day or a month or two.
They are off to a good start, and have said stay tuned for more updates, best thing to do is sit back and go with the flow and let them b
ASII
Wishthiswasmyjob Wishthiswasmyjob 6 분 전
12 of the last 16 years has been
a Democrat POTUS, controlled by the elite -
But everything is T's fault.
They hate him because he is not their puppet.
They hate him because he is a threat to destroy their gravy train of robbing the US -
Of breaking their sys
Masta SkillZ Masta SkillZ 6 분 전
I'm fully loaded for now but will add when I get some extra $$$. I'm curious, how can you tell the stock is being short sold?
SINC
getReady getReady 6 분 전
That would be great. I bought some 6's but 4's would be off the hook.
ASII
Monksdream Monksdream 6 분 전
RIVN, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/kjykiIMG_3064.gif
RIVN
Stock_Gambit Stock_Gambit 7 분 전
Looks like it. I guess no one believes the news. Will the reverse split come back.

ASII
misterfishman misterfishman 7 분 전
I just might buy more at 4 or 5 tomorrow.
ASII

최근 히스토리

Delayed Upgrade Clock