Embecta 주식 가격. JX7 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Embecta Corp (JX7) 시세

Embecta Corp (JX7)

10.90

0.10

(0.93%)

마감 12 4월 5:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

10.90

매수가

10.80

매도가

10.90

거래량

50

10.80 일간 변동폭 10.80

9.35 52주 범위 20.00

전일 종가

10.80

개장가

10.80

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

180

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6	5.82524271845	10.3	11.4	10.1	493	10.80973137	DE
4	-1.1	-9.16666666667	12	12.5	10.1	163	11.04351283	DE
12	-7.3	-40.1098901099	18.2	18.399999	10.1	180	13.06048179	DE
26	-0.8	-6.83760683761	11.7	20	10.1	353	16.59011413	DE
52	0.4	3.80952380952	10.5	20	9.35	246	15.53866778	DE
156	-5.8	-34.7305389222	16.7	20	9.35	202	15.27271704	DE
260	-5.8	-34.7305389222	16.7	20	9.35	202	15.27271704	DE

JX7 - Frequently Asked Questions (FAQ)

What is the current Embecta share price?

The current share price of Embecta is 10.90 €

What is the 1 year trading range for Embecta share price?

Embecta has traded in the range of 9.35 € to 20.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
O1EOtto Energy Ltd	0.007 € (52.17%)	400k
MJHAustralian Mines Ltd	0.0061 € (45.24%)	74.83k
TO1Collective Metals Inc	0.0334 € (45.22%)	2k
4CQASunrise Energy Metals Limited	0.232 € (45.00%)	14.91k
9O2Critical Metals Corp	1.96 € (42.03%)	490
PTNPalatin Technologies Inc	0.1476 € (-61.06%)	547.07k
CB82Gratomic Inc	0.01 € (-52.38%)	100k
27N0Cannovum Cannabis AG	0.18 € (-32.08%)	200
N60Super Copper Corp	0.154 € (-30.00%)	34.38k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	13.54k
D7GNel ASA	0.1941 € (-0.97%)	2.57M
3CPXiaomi Corporation	5.123 € (3.49%)	1.71M
BPE5BP plc	3.9165 € (-0.72%)	1.36M
LHADeutsche Lufthansa AG	6.018 € (-0.66%)	1.2M
A3YAltech Batteries Ltd	0.022 € (0.00%)	1.16M

WooptdooU

WooptdooU 3 분 전

Haha, great post, really. You are to be commended...eom

scotty3371

scotty3371 5 분 전

Maybe because mhra releases approvals at about 7am est. which is 1pm Stuttgart time.

Ranb2khz

Ranb2khz 8 분 전

Flowers – Samantha Ebert (feat. Seph Schlueter) (Official Lyric Video)

[yt]4AQM7-qm3lo[/yt]

https://www.youtube.com/watch?v=4AQM7-qm3lo

•

nowwhat2

nowwhat2 8 분 전

THE RED

https://investorshub.advfn.com/uimage/uploads/2025/4/12/zbdxsxrp_$_6_6m_RED_FAN.jpg

THE RED

https://investorshub.advfn.com/uimage/uploads/2025/4/12/nsyxlXRP_$_12_45d_

CR500

CR500 14 분 전

Good point. Just one more reason why I've been accumulating and never selling. 🙂

nowwhat2

nowwhat2 24 분 전

THE RED

https://investorshub.advfn.com/uimage/uploads/2025/4/12/zbdxsxrp_$_6_6m_RED_FAN.jpg

THE RED

https://investorshub.advfn.com/uimage/uploads/2025/4/12/nsyxlXRP_$_12_45d_

Ranb2khz

Ranb2khz 24 분 전

Just wanted to drop in and say hope all you good folks have a very Blest week-end

And a most blessed weekend to you and yours as well!

•

Spuds McKenz66

Spuds McKenz66 28 분 전

200 plus to the moonday? probably AAPL

jxyzobrien

jxyzobrien 29 분 전

meet tom
many years ago in tampa. he had meeting about classes
His classed like daltons too expensive

David White TFNN teacher- sell when you can not when you have too.
This is a bear market. If tariffs removed huge rally and new bull
DO i think this wil

Bull_Dolphin

Bull_Dolphin 34 분 전

Pretty good description of the downfall of construction industry:

https://revolver.news/2025/04/from-middle-class-to-bottom-feeder-what-the-hell-happened-to-american-construction/

They don't mention it in this article, but another method used is hiring subcontractors w

Seminole Red

Seminole Red 38 분 전

Public demands for transparency under law': DOJ violating FOIA by refusing to release Jeffrey Epstein files, conservative watchdog says

https://www.msn.com/en-us/news/crime/public-demands-for-transparency-under-law-doj-violating-foia-by-refusing-to-release-jeffrey-epstein-files-conser

dave8888

dave8888 47 분 전

How is it possible that that this is still a 0.05 cent share price they realy dont do anything to let the market know there value
www.okepay.biz
www.readies.biz
www.finexeble.com
www.neckermanndirect.eu
www.arestech.biz
www.okeymedia.com

plugger

plugger 49 분 전

WOW !! Just laid eyes on this---God speaking to "me" this morning:
Psalm 141: 3&4a
Set a guard, O Lord, over my mouth;
Keep watch over the door of my lips.
Do not incline my heart to any evil thing,
to practice wicked works with men who work iniquity

Big Brother

Big Brother 51 분 전

There is your change of control, now I need to see if I can figure out who Ti Chieh Zang is and what could be rolling in here.

https://www.otcmarkets.com/filing/html?id=18364686&guid=ogh-k6QZWl6Vvhh

dave8888

dave8888 53 분 전

https://www.youtube.com/watch?v=0Vjym-FQHaQ

SkeBallLarry

SkeBallLarry 53 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 53 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

dave8888

dave8888 54 분 전

https://www.youtube.com/watch?v=NODWkboARis

SkeBallLarry

SkeBallLarry 54 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 54 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 55 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 1 시간 전

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 1 시간 전

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

Ci Canadian All Cap Equi...

DJ US Diversified REITs ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관