ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
9.365
0.0334
(0.36%)
마감 05 8월 5:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.365
매수가
9.3401
매도가
9.3891
거래량
2,565
9.3393 일간 변동폭 9.3843
0.00 52주 범위 0.00
전일 종가
9.3316
개장가
9.3796
최근 거래 시간
27
@
9.3828999
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JBEM 최신 뉴스

WEC Energy Group reports second-quarter results

WEC Energy Group reports second-quarter results PR Newswire MILWAUKEE, July 31, 2024 MILWAUKEE, July 31, 2024 /PRNewswire/ -- WEC Energy Group (NYSE: WEC) today reported net income of $211.3...

WEC Energy Group to announce 2024 second-quarter results July 31

WEC Energy Group to announce 2024 second-quarter results July 31 PR Newswire MILWAUKEE, July 24, 2024 MILWAUKEE, July 24, 2024 /PRNewswire/ -- WEC Energy Group Inc. (NYSE: WEC) will issue its...

Wisconsin Electric declares quarterly dividends

Wisconsin Electric declares quarterly dividends PR Newswire MILWAUKEE, July 18, 2024 MILWAUKEE, July 18, 2024 /PRNewswire/ -- The Wisconsin Electric board of directors today declared a quarterly...

WEC Energy Group declares quarterly dividend

WEC Energy Group declares quarterly dividend PR Newswire MILWAUKEE, July 18, 2024 MILWAUKEE, July 18, 2024 /PRNewswire/ -- The board of directors of WEC Energy Group (NYSE: WEC) today declared a...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSEEVSee Health Inc
US$ 4.20
(72.84%)
47.44M
XCURExicure Inc
US$ 0.689
(39.22%)
67.36M
INVZWInnoviz Technologies Ltd
US$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
US$ 5.5999
(32.70%)
2.96M
NUKKNukkleus Inc
US$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
US$ 0.0825
(-50.89%)
5.54M
LGMKLogicMark Inc
US$ 0.2801
(-39.12%)
960.91k
XPONExpion360 Inc
US$ 0.303
(-34.14%)
618.19k
NUZENuZee Inc
US$ 3.76
(-28.92%)
879.55k
XYLOXylo Technology Ltd
US$ 1.60
(-27.93%)
172.66k
NVDANVIDIA Corporation
US$ 107.27
(-1.78%)
480.97M
INTCIntel Corporation
US$ 21.48
(-26.06%)
301.16M
SQQQProShares UltraPro Short QQQ
US$ 9.89
(7.27%)
286.74M
AMZNAmazon.com Inc
US$ 167.90
(-8.78%)
141.58M
AAPLApple Inc
US$ 219.86
(0.69%)
105.66M
Hunterdave Hunterdave 2 분 전
And you're betting 23 Million on it...🫣
IGPK
jimr1717 jimr1717 2 분 전
Common sense should come through when an investment is considered in a company with over 500 million shares and $63,000 in revenue.

An IQ above 18.5 would tell you to look elsewhere.
IFUS
oldstocks oldstocks 3 분 전
I hope you flew over to knock on Patrick’s door to get answers.
AFFU
ChanceVision ChanceVision 3 분 전
New Processing Plant Pics By InvestorPastor on StockTwits 🪙

New pics posted this morning and they are so beautiful! Enjoy! 😉👌🏼 🤑👍🏼

https://stocktwits.com/InvestorPastor

$AABB
AABB
learningcurve2020 learningcurve2020 3 분 전
Based on the loses claimed I wouldn't think any more than ten million dollars...which was a ton of money not that long ago.
NWBO
surfkast surfkast 4 분 전
Shell Risk

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, inc
SPZI
Guido2 Guido2 4 분 전
Andrew Ogles is a good person. Unfortunately, he has no clout. Check the track record of bills sponsored by him.

https://www.govtrack.us/congress/members/andrew_ogles/456939
FNMA
RickNagra RickNagra 4 분 전
Oh wow. This is true.
DBMM
Fire_starter Fire_starter 4 분 전
NEWS NEEDS TO RATTLE THE AI WORLD IN EPIGENETIC
FOXO
chklingon chklingon 5 분 전
Tesla is still clicking along. However, the broader markets and Crypto are getting clobbered. Not a pretty sight at all. Stock price for a lot of things are going to look pretty sad if this keeps up. I will replace my M.Y. when the new Juniper model is released and give it a few months to shake out
TSLA
TightCoil TightCoil 5 분 전
It's way past time for this
Corrupt, Criminal Conservatorship to END, END, END
and
OUT WITH The Woman who thinks she's a QUEEN -
FHFA MIS-DIRECTOR SANDRA THOMPSON
who uses Fannie and Freddie's profits for stupid go-no-where pet projects...
OUT WITH THEM
FNMA
RickNagra RickNagra 6 분 전
Oh wow. I am a genius. $10 on deck.
GNCP
Fire_starter Fire_starter 7 분 전
MONSTER FIND BOSS🔥🔥🔥FIRE IN ALL HOLES🔥🔥🔥
FOXO
weedtrader420 weedtrader420 7 분 전
Down August Up September
BTCUSD
fink fink 7 분 전
That's cool. Free will is a neat thing. But do we need to read about yours every hour snd every swing of your emotion?

I'm sure you have better DD to contribute to the board than the constant bed chatting every tick.

I'm not ready to give up on you man. I know you got
IGPK
Value_Investor Value_Investor 7 분 전
AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at 07/12/2024-high $5.15 = buying AFFL at $13.1402 which is 355.141 Times of current Super-
AFFL BIXT FCCN
Aabb69 Aabb69 7 분 전
Maybe you should ask the Qatari to help you pay the rent

Get out of the way boring guy
HIRU
weedtrader420 weedtrader420 8 분 전
So what🤡
BTCUSD
Real McCoy Real McCoy 8 분 전
Writing off your shares doesn’t mean anyone else comes into ownership of them.

Dont write off your shares by the way.

They’re worthless.
janetcanada janetcanada 8 분 전
👀***GRST- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

👀&#x
GRST
Aabb69 Aabb69 8 분 전
Sorry didn’t mean this reply to you :)
HIRU
Real McCoy Real McCoy 9 분 전
So you’ll accept in January of 2025?

Remember you had previously promised to accept when nothing was obviously going to happen in 2022. IE also promised for 2023, but liars will be liars.

최근 히스토리

Delayed Upgrade Clock