ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Central Japan Railway

Central Japan Railway (JAP)

19.94
-0.71
(-3.44%)
마감 03 10월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.94
매수가
19.75
매도가
20.13
거래량
341
19.955 일간 변동폭 20.34
19.065 52주 범위 24.44
전일 종가
20.65
개장가
20.34
최근 거래 시간
80
@
20.1
마지막 거래 시간
평균 볼륨(3m)
455
재정 규모
-
VWAP
-

JAP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.34-1.6765285996120.2821.3419.9549994420.98240602DE
4-0.43-2.1109474717720.3721.5819.95499925321.13069807DE
12-0.1-0.49900199600820.0421.719.345520.69972777DE
26-2.15-9.7329108193822.092419.06550120.54281945DE
52-2.82-12.390158172222.7624.4419.06544121.69398359DE
156-98.96-83.2296047098118.9124.8519.06541622.49502561DE
260-98.96-83.2296047098118.9124.8519.06541622.49502561DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QHIShimao Group Holdings Limited
0.326 €
(158.73%)
17.75k
G5HAGuangzhou R&F Properties Co. Ltd.
0.308 €
(93.71%)
94.02k
SCNRSunac China Holdings Limited
0.535 €
(92.45%)
23.24k
47CChina Aoyuan Group Limited
0.067 €
(83.56%)
23.6k
9AG1Agora Inc
4.52 €
(80.80%)
44.27k
CNWCodon AG
0.0065 €
(-48.00%)
290
C3RYCherry SE
0.929 €
(-42.94%)
525.47k
1E6Eagle Pharmaceuticals Inc
1.94 €
(-39.75%)
3.26k
W7ZPatterson Metals Corp
0.341 €
(-38.45%)
1
1ZY0Medaro Mining Corp
0.086 €
(-36.76%)
490
D7GNel ASA
0.3953 €
(-1.18%)
5.65M
3CPXiaomi Corporation
2.788 €
(6.01%)
5.45M
GRUGeely Automobile Holdings Ltd
1.52 €
(6.67%)
2.45M
LHADeutsche Lufthansa AG
6.144 €
(-4.18%)
1.66M
00WAspermont Ltd
0.003 €
(-25.00%)
1.61M
Jimmy Joe Jimmy Joe 56 초 전
Not every stock has bashers on this forum, but close enough with your post that $DBMM has an insane number of bashers for an OTC pink sheet.

For a Company "they" say is a POS they sure seem worried about something.

Shareholders know what that something is.
DBMM
Whalatane Whalatane 1 분 전
FDA is supposed to complete its review of UNCY's drug application by Nov 3 rd
Maxine Waters signs on as a sponsor of the Kidney Patient Act .....designed to ensure better access to new Oral pho drugs ( Xphozah and OLC )
Kiwi
UNCY
trunkmonk trunkmonk 2 분 전
It’s possible that the VP debate left no doubt in anyone’s mind Trump Vance will win. Which GG knows he is fired, and an appeal is his way of sticking it to whom he can before he gets canned. Total weasel, because that’s what weasels do.
XRPUSD
12yearplan 12yearplan 2 분 전
Yup, as mentioned just pulled that for the headline from my search query.
borysek borysek 2 분 전
only $100 ? .............. why not $250 ! ... hehehehehehe ,
legalization will not help CGC , this company is bad from day one , wrong set-up , no clue how to make profit , CGC is too BIG for this business ,
WEED
bobkubecka bobkubecka 2 분 전
nothing really replaced it as far as i know. There are tons of chat rooms on Discord and Telegram. There is a lot of activity on X ( old twitter) as well. The OTC other than a few runners has been really pretty slow. especially since the failed big market stocks are the new penny market. this is a
gitreal gitreal 2 분 전
New website? More articles and blogs on how cool gold is?

Lol.....they still won't post any technical reports. Or complete an audit.
BMXI
newmedman newmedman 3 분 전
no doubt, the construction trades around here are absolutely at capacity. We're searching for good help and most of our young guys and girls are sent to work out of town because their populations can't keep up..

That's what is making it harder for us "old" dudes that are a s
Nelson2 Nelson2 4 분 전
IMO opinion when the labor market balances employers will demand employees come back to the office. Right now workers in control. Not forever

GLTA
WHLR
gooferball gooferball 4 분 전
I fear we have become the Evil Empire. Just sayin'...
NLST
mauismart mauismart 4 분 전
There are so many fake investors who hate Missling and they are here for my well being and.benefit. They don't want us to own shares because we could lose money and they would feel bad for us. What a joke..they can't find something else to do?
AVXL
Golden Cross Golden Cross 6 분 전
Great volume today
AGBA
Konaploinks Konaploinks 6 분 전
Fenc
Konaploinks
Re: Konaploinks post# 11393
Tuesday, 03/19/2024 6:26:02 PM
A lot of talk on Vcsy chat site about reverse splits etc. No reverse split and no sale of Corp to anyone other than a well know established huge corporation for no less than half stock and half c
DR_rugby DR_rugby 6 분 전
BofA having issues??

https://m.youtube.com/watch?v=pZd7aitiuQs

Are they short GME like Archegoes was with CS and now UBS

Has a margin call T6 event been triggered 2 days ago and now gasoline has been added with Chinese Stock price increases and Yen carr
GME UBS
DR_rugby DR_rugby 7 분 전
BofA having issues??

https://m.youtube.com/watch?v=pZd7aitiuQs

Are they short GME like Archegoes was with CS and now UBS

Has a margin call T6 event been triggered 2 days ago and now gasoline has been added with Chinese Stock price increases and Yen carr
GME UBS
timberwolf7 timberwolf7 7 분 전
More on the diddy mess..
Can't wait..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/889/160/original/8d8b88e6f60f3f54.jpg
DiscoverGold DiscoverGold 7 분 전
Microsoft $MSFT Weekly still sort of has that look to it...
By: TrendSpider | October 2, 2024

• $MSFT Weekly still sort of has that look to it...

A severe underperformer as of late.

pbs.twimg.com/media/GY6fWvxWAAAfsoP?format=jpg&name=medium
MSFT
Ribo Ribo 7 분 전
Countdown?? 36 days till???
AI Dominator: Revolutionizing Your Betting Strategy
Unlock the Power of AI to Gain an Unbeatable Edge in Sports Betting. Experience Next-Gen Predictive Analytics and Optimize Your Wagers with Precision and Confidence.
The Future of Sports Betting
IDVV
930 930 8 분 전
Nice!
KULR
Jimmy Joe Jimmy Joe 8 분 전
Like I've posted, GLED would not be backing $DBMM if they knew $DBMM was a "scam" as claimed by some here.

Everything has been fully audited and the Company is compliant with all matters.

Accumulation/distribution CONTINUES to trend UP~! Way oversold~! RSI is crazy lo
DBMM
WOOFERHEAD WOOFERHEAD 9 분 전
I appreciate your input Mav, I don't know if BOPO has pending legal action against Borgers.

I was hoping more people would chime in including Laster. I'll give my 2 cents if enough people respond.

Easy
BOPO
Diogenes of Sinope Diogenes of Sinope 9 분 전
Leaked Phone Call Reveals Trump’s Sad Attempt To Save His Political Career

https://youtu.be/pm0G2ufSd0g
The Night Stalker The Night Stalker 10 분 전
https://www.stockscores.com/charts/charts/?ticker=grnf
GRNF
DiscoverGold DiscoverGold 10 분 전
We've identified a lot of $SPY put selling today
By: Cheddar Flow | October 2, 2024

• We've identified a lot of $SPY put selling today

Whales want to benefit on a high $VIX by collecting the premium on these contracts

pbs.twimg.com/media/GY6C4
SPY VIX

최근 히스토리

Delayed Upgrade Clock