Central Japan Railway【JAP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Central Japan Railway (JAP)
Central Japan Railway (JAP) 과거

Central Japan Railway (JAP)

18.80

-0.585

( -3.02% )

업데이트: 19:15:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.105	0.561647499331	18.695	19.454999	18.61	197	19.10119411	DE
4	-2.17	-10.3481163567	20.97	21	18.5	286	19.59827764	DE
12	-1.349999	-6.69974723076	20.149999	21.58	18.5	276	20.2887025	DE
26	-3.27	-14.8164929769	22.07	22.07	18.5	477	20.22549918	DE
52	-3.02	-13.8405132906	21.82	24.44	18.5	445	21.6044281	DE
156	-100.1	-84.1883936081	118.9	124.85	18.5	405	22.34506987	DE
260	-100.1	-84.1883936081	118.9	124.85	18.5	405	22.34506987	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496360	19.305	-0.15	-0.75	19.315	19.454999	19.3	385
1730409960	19.45	0.63	3.35	18.975	19.45	18.975	114
1730323560	18.82	-0.18	-0.95	18.82	18.82	18.82	200
1730237160	19	0.39	2.10	18.7	19	18.7	200
1730150760	18.61	-0.39	-2.05	18.695	18.695	18.61	85
1729888020	19	0.5	2.70	19	19	19	161
1729801560	18.5	-0.52	-2.73	18.64	18.96	18.5	34
1729715160	19.02	-0.38	-1.96	19.085	19.085	18.985	803
1729628760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1729542360	19.399999	-0.52	-2.59	19.829999	20.26	19.005	1182
1729283160	19.915	0.17	0.86	19.915	19.915	19.915	50
1729196760	19.745	0	0.00	19.745	19.745	19.745	0
1729110360	19.745	-0.4	-1.96	19.79	19.79	19.745	2
1729023960	20.14	0.34	1.69	19.899999	20.27	19.255	232
1728937620	19.805	-0.43	-2.10	19.805	19.805	19.805	150
1728678360	20.23	-0.22	-1.08	19.98	20.23	19.95	311
1728591960	20.45	0	0.00	20.45	20.45	20.45	0
1728505560	20.45	0.24	1.19	20.45	20.45	20.45	210
1728419160	20.21	-0.42	-2.04	20.21	20.21	20.21	1
1728332760	20.63	0.21	1.03	20.97	21	20.63	749
1728073560	20.42	0.32	1.59	20.42	20.42	20.42	40
1727987220	20.1	0	0.00	20.1	20.1	20.1	0
1727900820	20.1	-0.81	-3.87	20.34	20.34	19.954999	341
1727814420	20.91	-0.43	-2.01	20.68	20.91	20.41	12
1727727960	21.34	0	0.00	21.34	21.34	21.34	0
1727468760	21.34	1.06	5.23	21.34	21.34	21.34	81
1727382360	20.28	-0.37	-1.79	20.28	20.28	20.28	40
1727295960	20.649999	0	0.00	20.649999	20.649999	20.649999	0
1727209560	20.649999	-0.14	-0.67	20.1	20.649999	20.07	301
1727123160	20.79	0.05	0.24	20.829999	20.829999	20.5	28
1726864020	20.739999	-0.06	-0.29	20.739999	20.739999	20.739999	240
1726777620	20.8	0	0.00	20.8	20.8	20.8	0
1726691220	20.8	-0.72	-3.35	20.8	20.8	20.8	200
1726604760	21.52	0.23	1.08	21.19	21.52	21.19	101
1726518420	21.29	-0.01	-0.05	21.42	21.48	20.92	78
1726259160	21.3	-0.09	-0.42	21.22	21.58	21.17	744
1726172760	21.39	0	0.00	21.39	21.39	21.39	0
1726086360	21.39	0.32	1.52	20.71	21.39	20.579999	1106
1726000020	21.07	0	0.00	21.07	21.07	21.07	0
1725913620	21.07	0.3	1.44	21.07	21.07	21.07	1
1725654360	20.77	0	0.00	20.77	20.77	20.77	0
1725567960	20.77	0	0.00	20.77	20.77	20.77	0
1725481560	20.77	0.06	0.29	20.37	20.77	20.37	362
1725395160	20.71	0.07	0.34	20.71	20.71	20.71	400
1725308760	20.64	-0.25	-1.20	20.7	20.7	20.64	154
1725049560	20.89	0	0.00	20.89	20.89	20.89	0
1724963160	20.89	0	0.00	20.89	20.89	20.89	0
1724876760	20.89	0.03	0.14	20.89	20.89	20.89	235
1724790420	20.86	0	0.00	20.86	20.86	20.86	0
1724704020	20.86	0.43	2.10	20.899999	20.899999	20.86	115
1724444820	20.43	0.17	0.84	20.86	20.86	20.37	794
1724358360	20.26	0	0.00	20.26	20.26	20.26	0
1724271960	20.26	-0.24	-1.17	20.26	20.26	20.26	2
1724185560	20.5	0.36	1.79	20.27	20.5	20.27	736
1724099220	20.14	-0.16	-0.79	20.2	20.2	20.14	251
1723840020	20.3	-0.14	-0.68	19.95	20.3	19.95	102
1723753620	20.44	0.14	0.69	20.28	20.47	20.23	543
1723667160	20.3	0.3	1.50	20.239999	20.3	20.239999	140
1723580760	20	-0.15	-0.74	19.995	20	19.995	290
1723494360	20.149999	-0.01	-0.05	20.149999	20.149999	20.149999	100
1723235220	20.16	-0.17	-0.84	20.19	20.19	20.16	79
1723148820	20.329999	-0.03	-0.15	20.75	20.75	20.329999	407
1723062360	20.36	0.95	4.89	20.399999	20.47	20.36	302
1722976020	19.41	0	0.00	19.41	19.41	19.41	0
1722889620	19.41	-0.9	-4.43	19.3	19.41	19.3	201

Central Japan Railway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관