Hot Features
프리미엄
Central Japan Railway (JAP)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.578671810416 | 18.145 | 18.5 | 17.125 | 679 | 17.83440873 | DE |
| 4 | -0.765 | -4.02313962661 | 19.015 | 19.015 | 17.125 | 353 | 18.21128123 | DE |
| 12 | 0.83 | 4.76463834673 | 17.42 | 19.585 | 17.005 | 418 | 18.15463107 | DE |
| 26 | -2.2 | -10.7579462103 | 20.45 | 20.45 | 17 | 777 | 18.36516718 | DE |
| 52 | -4 | -17.9775280899 | 22.25 | 22.62 | 17 | 631 | 19.19267403 | DE |
| 156 | -100.65 | -84.6509671993 | 118.9 | 124.85 | 17 | 525 | 20.61425943 | DE |
| 260 | -100.65 | -84.6509671993 | 118.9 | 124.85 | 17 | 525 | 20.61425943 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744144020 | 17.695 | 0.07 | 0.37 | 17.695 | 17.695 | 17.695 | 1 |
| 1744057620 | 17.63 | -0.39 | -2.16 | 17.125 | 17.63 | 17.125 | 969 |
| 1743798420 | 18.02 | 0.26 | 1.46 | 18.145 | 18.145 | 17.68 | 1068 |
| 1743712020 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1743625620 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1743539220 | 17.76 | -0.09 | -0.50 | 17.975 | 17.975 | 17.76 | 207 |
| 1743452820 | 17.85 | -0.23 | -1.24 | 17.85 | 17.85 | 17.85 | 1 |
| 1743197220 | 18.075 | -0.41 | -2.19 | 18.445 | 18.445 | 18.075 | 160 |
| 1743110820 | 18.48 | 0.33 | 1.82 | 18.48 | 18.48 | 18.48 | 200 |
| 1743024420 | 18.149999 | -0.12 | -0.63 | 18.265 | 18.27 | 18.149999 | 311 |
| 1742938020 | 18.265 | 0.26 | 1.44 | 18.195 | 18.265 | 18.04 | 962 |
| 1742851620 | 18.005 | -0.66 | -3.51 | 18.265 | 18.265 | 18.005 | 108 |
| 1742592420 | 18.66 | -0.2 | -1.09 | 18.565 | 18.66 | 18.565 | 257 |
| 1742506020 | 18.864999 | 0 | 0.00 | 18.864999 | 18.864999 | 18.864999 | 0 |
| 1742419620 | 18.864999 | 0.09 | 0.48 | 18.864999 | 18.864999 | 18.864999 | 264 |
| 1742333220 | 18.774999 | -0.09 | -0.48 | 18.335 | 18.774999 | 18.335 | 56 |
| 1742246820 | 18.864999 | 0.68 | 3.74 | 18.905 | 18.905 | 18.73 | 388 |
| 1741987620 | 18.184999 | -0.51 | -2.73 | 18.66 | 18.66 | 18.184999 | 175 |
| 1741901220 | 18.695 | -0.42 | -2.17 | 19.015 | 19.015 | 18.695 | 519 |
| 1741814820 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1741728420 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 16 |
| 1741642020 | 19.11 | 0.37 | 1.97 | 18.87 | 19.11 | 18.87 | 101 |
| 1741382820 | 18.739999 | 0.44 | 2.40 | 18.855 | 19.085 | 18.399999 | 825 |
| 1741296420 | 18.3 | -0.45 | -2.37 | 18.48 | 18.48 | 18.3 | 175 |
| 1741210020 | 18.745 | -0.45 | -2.34 | 18.995 | 18.995 | 18.745 | 307 |
| 1741123620 | 19.195 | 0.18 | 0.97 | 19.11 | 19.195 | 19.11 | 102 |
| 1741037220 | 19.01 | 0.24 | 1.28 | 19.1 | 19.585 | 19.01 | 1111 |
| 1740778020 | 18.77 | -0.03 | -0.13 | 18.785 | 18.785 | 18.77 | 266 |
| 1740691620 | 18.795 | -0.17 | -0.90 | 18.575 | 18.795 | 18.485 | 728 |
| 1740605220 | 18.965 | 0.95 | 5.30 | 18.79 | 18.965 | 18.79 | 1524 |
| 1740518820 | 18.01 | -0.14 | -0.74 | 18.57 | 18.57 | 17.88 | 2488 |
| 1740432420 | 18.145 | 0.05 | 0.28 | 18.555 | 18.555 | 18.125 | 456 |
| 1740173220 | 18.095 | -0.06 | -0.33 | 18.095 | 18.095 | 18.095 | 60 |
| 1740086820 | 18.155 | 0.11 | 0.58 | 18.3 | 18.3 | 18.155 | 399 |
| 1740000420 | 18.05 | 0.25 | 1.43 | 18.175 | 18.175 | 18.05 | 203 |
| 1739914020 | 17.795 | 0.01 | 0.03 | 17.795 | 17.795 | 17.795 | 2 |
| 1739827620 | 17.79 | 0.02 | 0.08 | 17.725 | 17.79 | 17.725 | 17 |
| 1739568420 | 17.774999 | 0 | 0.00 | 17.774999 | 17.774999 | 17.774999 | 0 |
| 1739482020 | 17.774999 | 0.05 | 0.28 | 17.774999 | 17.774999 | 17.774999 | 228 |
| 1739395620 | 17.725 | 0.47 | 2.69 | 17.364999 | 17.725 | 17.364999 | 121 |
| 1739309220 | 17.26 | -0.5 | -2.79 | 17.465 | 17.465 | 17.204999 | 1294 |
| 1739222820 | 17.755 | -0.27 | -1.50 | 17.5 | 17.755 | 17.5 | 580 |
| 1738963620 | 18.024999 | 0.52 | 3.00 | 17.829999 | 18.024999 | 17.805 | 78 |
| 1738877220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738790820 | 17.5 | -0.13 | -0.71 | 17.175 | 17.5 | 17.175 | 97 |
| 1738704420 | 17.625 | -0.23 | -1.26 | 17.239999 | 17.625 | 17.239999 | 72 |
| 1738618020 | 17.85 | -0.15 | -0.83 | 18.295 | 18.295 | 17.55 | 1407 |
| 1738358820 | 18 | 0.26 | 1.47 | 17.774999 | 18 | 17.774999 | 315 |
| 1738272420 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1738186020 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1738099620 | 17.739999 | 0.54 | 3.11 | 17.739999 | 17.739999 | 17.739999 | 70 |
| 1738013220 | 17.204999 | 0 | 0.00 | 17.204999 | 17.204999 | 17.204999 | 0 |
| 1737754020 | 17.204999 | 0 | 0.00 | 17.204999 | 17.204999 | 17.204999 | 0 |
| 1737667620 | 17.204999 | -0.4 | -2.24 | 17.14 | 17.26 | 17.005 | 168 |
| 1737581220 | 17.6 | -0.08 | -0.45 | 17.375 | 17.6 | 17.375 | 500 |
| 1737494820 | 17.68 | 0.36 | 2.08 | 17.495 | 17.68 | 17.48 | 812 |
| 1737408420 | 17.32 | -0.24 | -1.37 | 17.325 | 17.325 | 17.32 | 349 |
| 1737149220 | 17.559999 | 0.41 | 2.42 | 17.559999 | 17.559999 | 17.559999 | 40 |
| 1737062820 | 17.145 | -0.12 | -0.70 | 17.415 | 17.415 | 17.145 | 344 |
| 1736976420 | 17.265 | -0.15 | -0.86 | 17.42 | 17.565 | 17.265 | 18 |
| 1736890020 | 17.415 | -0.34 | -1.89 | 17.165 | 17.415 | 17.165 | 64 |
| 1736803620 | 17.75 | 0.61 | 3.53 | 17.755 | 17.755 | 17.75 | 110 |
| 1736544420 | 17.145 | -0.85 | -4.72 | 17.48 | 17.505 | 17.145 | 108 |
| 1736458020 | 17.995 | 0 | 0.00 | 17.995 | 17.995 | 17.995 | 0 |
