ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intellicheck Inc

Intellicheck Inc (J5L1)

2.48
0.00
( 0.00% )
업데이트: 15:32:02
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.48
매수가
2.40
매도가
2.48
거래량
0.00
0.00 일간 변동폭 0.00
1.78 52주 범위 3.90
전일 종가
2.48
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
320
재정 규모
-
VWAP
-

J5L1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.04-1.58730158732.522.522.53402.50352941DE
12-0.08-3.1252.562.582.53202.5315625DE
260.482422.641.782922.28054848DE
52-0.72-22.53.23.91.783242.61169645DE
156-0.72-22.53.23.91.783242.61169645DE
260-0.72-22.53.23.91.783242.61169645DE

J5L1 - Frequently Asked Questions (FAQ)

What is the current Intellicheck share price?
The current share price of Intellicheck is 2.48 €
What is the 1 year trading range for Intellicheck share price?
Intellicheck has traded in the range of 1.78 € to 3.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PYVPacific Metals Co Ltd
12.70 €
(27.64%)
788
4XHFreeport Resources Inc
0.031 €
(24.00%)
3k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
7XTXTM Inc
0.045 €
(13.64%)
100k
DZJCountry Garden Holdings Co Ltd
0.0649 €
(13.46%)
10k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
67
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
117
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
36GGBM Resources Limited
0.004 €
(-27.27%)
7.58k
3CPXiaomi Corporation
6.459 €
(-6.70%)
2.54M
24YBrainchip Holdings Ltd
0.1318 €
(-13.80%)
523.28k
8YOHorizon Robotics
1.03 €
(-13.45%)
404.59k
M11First Graphene Limited
0.028 €
(3.70%)
400.97k
BY6BYD Co
46.03 €
(-6.73%)
354.6k
peacebringer45 peacebringer45 4 분 전
I don't know if I recall correctly but we had a 1 for 200 reverse stock split. Now we just had a 1 for 3200 reverse stock split. It has been a while so can't gareente the accuracy.
PRMOD
knrorrel knrorrel 11 분 전
https://alsetai.com/
ALSCF
knrorrel knrorrel 13 분 전
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 15 분 전
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 20 분 전
got it
devil dog 96 devil dog 96 22 분 전
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 22 분 전
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 23 분 전
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 24 분 전
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 26 분 전
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 27 분 전
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 28 분 전
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 35 분 전
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 42 분 전
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 44 분 전
Excellent.
NIXX
janice shell janice shell 45 분 전
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 46 분 전
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 51 분 전
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 52 분 전
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 55 분 전
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 56 분 전
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 1 시간 전
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 1 시간 전
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 1 시간 전
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA

최근 히스토리

Delayed Upgrade Clock