ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Intellicheck Inc

Intellicheck Inc (J5L1)

2.30
0.02
(0.88%)
마감 19 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.07999993.60359909912.222.222.22472.22DE
12-0.2600001-10.15625390632.562.582.222652.52052751DE
260.449999924.32431891891.852.641.853022.31597493DE
52-0.9000001-28.1250031253.23.91.783312.60775123DE
156-0.9000001-28.1250031253.23.91.783312.60775123DE
260-0.9000001-28.1250031253.23.91.783312.60775123DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17423332202.2200.002.222.222.220
17422468202.2200.002.222.222.220
17419876202.2200.002.222.222.220
17419012202.2200.002.222.222.220
17418148202.2200.002.222.222.220
17417284202.2200.002.222.222.220
17416420202.2200.002.222.222.220
17413828202.2200.002.222.222.220
17412964202.2200.002.222.222.220
17412100202.22-0.28-11.202.222.222.2247
17411236202.500.002.52.52.50
17410372202.500.002.52.52.50
17407780202.500.002.52.52.50
17406916202.500.002.52.52.50
17406052202.500.002.52.52.50
17405188202.500.002.52.52.50
17404324202.500.002.52.52.50
17401732202.500.002.52.52.50
17400868202.500.002.52.52.50
17400004202.500.002.52.52.50
17399140202.500.002.52.52.50
17398276202.500.002.52.52.50
17395684202.500.002.52.52.50
17394820202.500.002.52.52.50
17393956202.500.002.52.52.50
17393092202.500.002.52.52.50
17392228202.500.002.52.52.50
17389636202.500.002.52.52.50
17388772202.500.002.52.52.50
17387908202.500.002.52.52.50
17387044202.500.002.52.52.50
17386180202.5-0.02-0.792.52.52.5560
17383588202.52-0.06-2.332.522.522.52120
17382724202.580.020.782.582.582.58100
17381860202.5600.002.562.562.560
17380996202.5600.002.562.562.560
17380132202.5600.002.562.562.560
17377540202.5600.002.562.562.560
17376676202.5600.002.562.562.560
17375812202.5600.002.562.562.560
17374948202.5600.002.562.562.560
17374084202.5600.002.562.562.560
17371492202.5600.002.562.562.560
17370628202.5600.002.562.562.560
17369764202.5600.002.562.562.560
17368900202.5600.002.562.562.560
17368036202.5600.002.562.562.560
17365444202.5600.002.562.562.560
17364580202.56-0.08-3.032.562.562.56500
17363196002.6400.002.642.642.640
17362332002.6400.002.642.642.640
17361468002.6400.002.642.642.640
17358876002.6400.002.642.642.640
17358012002.6400.002.642.642.640
17355420002.6400.002.642.642.640
17352828002.6400.002.642.642.640
17349372002.6400.002.642.642.640
17346780002.6400.002.642.642.640
17345916002.6400.002.642.642.640