ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intellicheck Inc

Intellicheck Inc (J5L1)

2.44
-0.04
(-1.61%)
마감 02 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.08-3.17460317462.522.522.53402.50352941DE
12-0.12-4.68752.562.582.53202.5315625DE
260.442222.641.782922.28054848DE
52-0.76-23.753.23.91.783242.61169645DE
156-0.76-23.753.23.91.783242.61169645DE
260-0.76-23.753.23.91.783242.61169645DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407780202.500.002.52.52.50
17406916202.500.002.52.52.50
17406052202.500.002.52.52.50
17405188202.500.002.52.52.50
17404324202.500.002.52.52.50
17401732202.500.002.52.52.50
17400868202.500.002.52.52.50
17400004202.500.002.52.52.50
17399140202.500.002.52.52.50
17398276202.500.002.52.52.50
17395684202.500.002.52.52.50
17394820202.500.002.52.52.50
17393956202.500.002.52.52.50
17393092202.500.002.52.52.50
17392228202.500.002.52.52.50
17389636202.500.002.52.52.50
17388772202.500.002.52.52.50
17387908202.500.002.52.52.50
17387044202.500.002.52.52.50
17386180202.5-0.02-0.792.52.52.5560
17383588202.52-0.06-2.332.522.522.52120
17382724202.580.020.782.582.582.58100
17381860202.5600.002.562.562.560
17380996202.5600.002.562.562.560
17380132202.5600.002.562.562.560
17377540202.5600.002.562.562.560
17376676202.5600.002.562.562.560
17375812202.5600.002.562.562.560
17374948202.5600.002.562.562.560
17374084202.5600.002.562.562.560
17371492202.5600.002.562.562.560
17370628202.5600.002.562.562.560
17369764202.5600.002.562.562.560
17368900202.5600.002.562.562.560
17368036202.5600.002.562.562.560
17365444202.5600.002.562.562.560
17364580202.56-0.08-3.032.562.562.56500
17363196002.6400.002.642.642.640
17362332002.6400.002.642.642.640
17361468002.6400.002.642.642.640
17358876002.6400.002.642.642.640
17358012002.6400.002.642.642.640
17355420002.6400.002.642.642.640
17352828002.6400.002.642.642.640
17349372002.6400.002.642.642.640
17346780002.6400.002.642.642.640
17345916002.6400.002.642.642.640
17345052002.6400.002.642.642.640
17344188002.6400.002.642.642.640
17343324002.6400.002.642.642.640
17340732002.6400.002.642.642.640
17339868002.6400.002.642.642.640
17339004002.6400.002.642.642.640
17338140002.6400.002.642.642.640
17337276002.6400.002.642.642.640
17334684002.6400.002.642.642.640
17333820002.6400.002.642.642.640
17332956002.6400.002.642.642.640
17332092002.6400.002.642.642.640
17331228002.6400.002.642.642.640