Iwatani 주식 가격. IWA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Iwatani Corp (IWA) 시세

Iwatani Corp (IWA)

10.24

-0.37

(-3.49%)

마감 04 2월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

10.24

매수가

10.15

매도가

10.35

거래량

446

10.24 일간 변동폭 10.48

10.07 52주 범위 59.95

전일 종가

10.61

개장가

10.48

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

352

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.19	-1.82166826462	10.43	10.48	10.07	727	10.40167813	DE
4	-0.75	-6.82438580528	10.99	11.38	10.07	328	10.61362116	DE
12	-1.41	-12.1030042918	11.65	12.05	10.07	352	11.15212368	DE
26	-34.76	-77.2444444444	45	54.7	10.07	389	17.57203172	DE
52	-33.04	-76.3401109057	43.28	59.95	10.07	275	30.80589833	DE
156	-38.4	-78.9473684211	48.64	59.95	10.07	262	33.63561205	DE
260	-38.4	-78.9473684211	48.64	59.95	10.07	262	33.63561205	DE

IWA - Frequently Asked Questions (FAQ)

What is the current Iwatani share price?

The current share price of Iwatani is 10.24 €

What is the 1 year trading range for Iwatani share price?

Iwatani has traded in the range of 10.07 € to 59.95 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
6LYWuling Motors Holdings Limited	42.44 € (81,830.50%)	1.66k
8C4Cyberdyne Inc	42.735 € (3,813.46%)	475
3510LiveOne Inc	42.59 € (2,920.57%)	943
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	33.5k
RFC4Copaur Minerals	0.146 € (39.05%)	353.53k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	9.12k
Y92Trilogy AI Corp	0.0925 € (-41.46%)	3.07k
W47Grid Battery Metals Inc	0.0115 € (-39.47%)	3k
D4GDataMetrex AI Ltd	0.0032 € (-38.46%)	224k
C1ZCentury Lithium Corp	0.1235 € (-34.13%)	23.86k
D7GNel ASA	0.1914 € (-5.25%)	7.85M
3CPXiaomi Corporation	4.832 € (-0.91%)	2.09M
M11First Graphene Limited	0.0358 € (1.70%)	2.04M
76M0Realbotix Corp	0.34 € (36.00%)	1.8M
DMLSayona Mining Limited	0.0149 € (-3.87%)	1.48M

TenKay

TenKay 1 분 전

There are many that have me beat by a mile….LOL. You should look at Mick…. ;-)

100lbStriper

100lbStriper 1 분 전

Hollywood Fats Band - Fats Fries One
https://www.youtube.com/watch?v=czLonK5N86s

JTORENCE

JTORENCE 1 분 전

reachjo This article was already posted about 2 hours ago.

quester614

quester614 3 분 전

Your information does NOT come from the audited financials but from the general text of the 10-K. What year we don't know since you DON'T post a LINK to your BS.
CAN ANYBODY PROVE XERI HAS ANY EQUITY IN XTI
I HAVE NEVER SAID THE AUDITORS LIED more unfounded fabrication
The audi

Jimmy Joe

Jimmy Joe 3 분 전

Dude, do you not notice the manipulation of the ticker price or are you living in la la land~?

This ticker will remain suppressed as long as shorts can afford to do it.

Do you think OTCs go for a better buyout price~? Or a listed Company on NASDAQ~?

Thin

weedtrader420

weedtrader420 3 분 전

I don’t like how tariffs affect cryptocurrency. I don’t know if Trump realizes,cryptocurrency is really touchy. Bitcoin can be back at $16,000 faster than you can blink.😉 $120k target this month🤑 the dip was tasty HBAR 0.20 🥳

JRoon71

JRoon71 3 분 전

Yeah, I have no idea their salaries. I am sort of basing it on salaries for pharma over here - and I actually estimated LOWER than the typical salary range over here. I live very close to a large pharma presence here, and I can tell you, virtually everyone makes well over $100K (salary alone). Then

Roofus

Roofus 4 분 전

Korenko laughs at your posts

Huggy Bear

Huggy Bear 5 분 전

I feel left out somehow.

georgie18

georgie18 5 분 전

ALCE...302...🥳...https://schrts.co/DGVBFzBi ...Bullish 3 Gap Downs...

nowwhat2

nowwhat2 5 분 전

Wow what a GREAT mid-day rebound !.......Sweeeeet !

Risk ON or Risk OFF ?

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vqduvnasdaq_@_3_3y_Dbl_Top_Bot_Q__sma.jpg

6 hours EARLIER

https://inves

georgie18

georgie18 6 분 전

AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...

JMCK6193

JMCK6193 6 분 전

And the 🤡 show continues 😂

Eli's Gone

Eli's Gone 6 분 전

2 out of the 1st 5 go to The Mickster---when you're hot you're hot...

StayHumble

StayHumble 6 분 전

✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

georgie18

georgie18 6 분 전

CKPT...$3.17... 🥳... https://schrts.co/DJzbwPTt ...Closed above the 20MA with a strong Candle...40 Million Range Float...

georgie18

georgie18 6 분 전

BBLG...$1.27... 🥳... https://schrts.co/DJzbwPTt ...Float under 1 Million...Trying for Upper Bollie Breakout...

georgie18

georgie18 7 분 전

BBLG...$1.27... 🥳... https://schrts.co/DJzbwPTt ...Float under 1 Million...Trying for Upper Bollie Breakout...

Researchfyi

Researchfyi 7 분 전

Encore after encore. Take a bow.

Good luck to you.

georgie18

georgie18 7 분 전

CKPT...$3.17... 🥳... https://schrts.co/DJzbwPTt ...Closed above the 20MA with a strong Candle...40 Million Range Float...

georgie18

georgie18 8 분 전

AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon

TenKay

TenKay 8 분 전

Sure… This was probably one of the greatest runs on the OTC. It was very well interesting:l. It had a multi billion dollar market cap on basically nothing. It had George Sharp…an interesting character.

I knew the Pref B, once they could be converted to free trading commons would slow

tat4tat

tat4tat 8 분 전

Silence is golden. Are shareholders here using the term golden. Isnt that an iHUB cliche ... golden. We are excited to win battle they say on recent video. What battle? What ensued exactly? The recent Jan 31 video does not mention shareholders, unless I missed it due to my hyper-excited emotional st

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관