Iwatani Corp【IWA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Iwatani Corp (IWA)

11.91

0.04

( 0.34% )

업데이트: 20:00:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.61	5.3982300885	11.3	11.91	11.3	43	11.3	DE
4	0.26	2.23175965665	11.65	12.05	11.2	449	11.88066815	DE
12	-39.04	-76.624141315	50.95	51.45	11.2	528	13.73491483	DE
26	-42.89	-78.2664233577	54.8	59.95	11.2	314	27.98694808	DE
52	-30.59	-71.9764705882	42.5	59.95	11.2	281	36.0900417	DE
156	-36.73	-75.5139802632	48.64	59.95	11.2	251	37.04896667	DE
260	-36.73	-75.5139802632	48.64	59.95	11.2	251	37.04896667	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	11.3	0	0.00	11.3	11.3	11.3	0
1732915620	11.3	0	0.00	11.3	11.3	11.3	0
1732829220	11.3	0	0.00	11.3	11.3	11.3	0
1732742820	11.3	-0.53	-4.48	11.3	11.3	11.3	43
1732656420	11.83	0	0.00	11.83	11.83	11.83	0
1732570020	11.83	0	0.00	11.83	11.83	11.83	0
1732310820	11.83	0	0.00	11.83	11.83	11.83	0
1732224420	11.83	0	0.00	11.83	11.83	11.83	0
1732138020	11.83	0	0.00	11.83	11.83	11.83	0
1732051620	11.83	0.2	1.72	11.83	11.83	11.83	140
1731965160	11.63	0	0.00	11.63	11.63	11.63	0
1731705960	11.63	0	0.00	11.63	11.63	11.63	0
1731619560	11.63	0	0.00	11.63	11.63	11.63	0
1731533160	11.63	-0.42	-3.49	11.63	11.63	11.63	40
1731446820	12.05	0.15	1.26	12.05	12.05	12.05	20
1731360420	11.9	0.21	1.80	11.65	11.9	11.2	2002
1731101160	11.69	0	0.00	11.69	11.69	11.69	0
1731014760	11.69	0	0.00	11.69	11.69	11.69	0
1730928360	11.69	0	0.00	11.69	11.69	11.69	0
1730841960	11.69	0	0.00	11.69	11.69	11.69	0
1730755560	11.69	-0.21	-1.76	11.69	11.69	11.69	400
1730496360	11.9	0.12	1.02	11.9	11.9	11.9	421
1730409960	11.78	-0.24	-2.00	11.7	11.78	11.7	612
1730323560	12.02	-0.11	-0.91	12.23	12.23	11.8	9427
1730233560	12.13	0	0.00	12.13	12.13	12.13	0
1730147160	12.13	0	0.00	12.13	12.13	12.13	0
1729887960	12.13	0	0.00	12.13	12.13	12.13	0
1729801560	12.13	-0.19	-1.54	12.13	12.13	12.13	210
1729715160	12.32	0	0.00	12.32	12.32	12.32	0
1729628760	12.32	0	0.00	12.32	12.32	12.32	0
1729542360	12.32	-0.27	-2.14	12.32	12.32	12.32	24
1729283160	12.59	-0.03	-0.24	12.59	12.59	12.59	40
1729196820	12.62	0	0.00	12.62	12.62	12.62	0
1729110420	12.62	0	0.00	12.62	12.62	12.62	0
1729024020	12.62	0	0.00	12.62	12.62	12.62	0
1728937620	12.62	0.22	1.77	12.62	12.62	12.62	430
1728678360	12.4	-0.13	-1.04	12.4	12.4	12.4	200
1728591960	12.53	-0.22	-1.73	12.53	12.53	12.53	150
1728505560	12.75	-0.16	-1.24	12.75	12.75	12.75	8
1728419160	12.91	-0.08	-0.62	12.89	12.91	12.89	548
1728332760	12.99	0.16	1.25	13	13	12.88	442
1728073560	12.83	0.17	1.34	13	13	12.83	465
1727987220	12.66	-0.11	-0.86	12.64	12.66	12.64	105
1727900820	12.77	-0.32	-2.44	12.77	12.77	12.77	120
1727814420	13.09	0.23	1.79	13.09	13.09	13.09	100
1727728020	12.86	0.21	1.66	12.95	12.95	12.86	95
1727468760	12.65	-37.65	-74.85	12.65	12.65	12.65	150
1727382360	50.3	0.3	0.60	51.45	51.45	50.3	147
1727295960	50	0	0.00	50	50	50	0
1727209560	50	0.24	0.48	50	50	50	8
1727123160	49.76	-0.89	-1.76	49.82	49.82	49.76	150
1726863960	50.65	0	0.00	50.65	50.65	50.65	0
1726777560	50.65	0.5	1.00	50.65	50.65	50.65	99
1726691160	50.15	0	0.00	50.15	50.15	50.15	0
1726604760	50.15	-1	-1.96	49.98	50.8	49.98	165
1726518420	51.15	0.4	0.79	51.15	51.15	51.15	40
1726259160	50.75	0	0.00	50.75	50.75	50.75	0
1726172760	50.75	-0.2	-0.39	50.75	50.75	50.75	8
1726086360	50.95	-0.65	-1.26	50.95	50.95	50.95	99
1725999960	51.6	0	0.00	51.6	51.6	51.6	0
1725913560	51.6	0	0.00	51.6	51.6	51.6	0
1725654360	51.6	-0.8	-1.53	53	53	51.6	54
1725567960	52.4	0	0.00	52.4	52.4	52.4	0
1725481560	52.4	-1.05	-1.96	52.25	52.4	52.25	119
1725395160	53.45	0.05	0.09	54.25	54.5	53.45	226

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관