ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR Acc

iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR Acc (IVOA)

5.4659
0.0008
(0.01%)
마감 02 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.4659
매수가
5.4625
매도가
5.4714
거래량
316
5.4595 일간 변동폭 5.4693
0.00 52주 범위 0.00
전일 종가
5.4651
개장가
5.4595
최근 거래 시간
274
@
5.4693
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IVOA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
tdbowieknife tdbowieknife 4 분 전
Gregory Boehmer, the new "CEO" and President of OPTI Is not mentioned anywhere in the receivers' report... Thats odd. It's as if the receiver knows nothing about it.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013
OPTI
delerious1 delerious1 5 분 전
Modern Hydrogen introduces carbon-sequestered asphalt for a sustainable future
January 1, 2025 12:00 AM


Modern Hydrogen has partnered with National Grid to introduce an innovative carbon-sequestered asphalt that integrates carbon captured from natural gas and RNG into
WolfofMia WolfofMia 6 분 전
You want a correlation?

Anavex chances of approval are independent of your negative opinion with a correlation of 1.
AVXL
LittleBirdin my Ear LittleBirdin my Ear 6 분 전
Do you believe this will top $18 this week ?
RGTI
GTF GTF 7 분 전
HNY!!
https://x.com/ABIntlGroup/status/1874324768020980144/photo/1
ABQQ
dmb2 dmb2 7 분 전
hankmanhub, agreed, no longer any reason to doubt, quite exciting!

GLTA
NWBO
Stock_Barber Stock_Barber 7 분 전
You have posted that exact post alone here over 50 times in the last 4 months...

And there are a dozen other cut and paste ones that you have done the same thing with...

Why?

And why is it that none of the pumpers ever complain about it?

DBMM
delerious1 delerious1 8 분 전
Safeguarding the Hydrogen Economy: A Focus on Leak Detection and Mitigation
January 1, 2025 | By Mark Heuchert and Ronak Patel, Dräger North America

The use of fixed gas detectors can play a crucial role in mitigating the environmental impact of hydrogen leakage and help protec
Gmenfan Gmenfan 8 분 전
The site returns a "This page does not exist: message.
StayHumble StayHumble 8 분 전
💹per SEC💹Rules $95 Possible,Correct Grandma?💹 @Idiot Mayor UPdated the SEC already

"i'm insider too bro. believe me bro."
https://charts.stocktwits-cdn.com/cdn-cgi/image/format=auto,fit=cover,quality=75,width=300/production/original_519838995.gif
DBMM
redspinelpinktopaz redspinelpinktopaz 8 분 전
I was hoping an aggressive CEO would have a press release on New Years Day. Dreamer.
LWLG
alidare alidare 9 분 전
Imagine millions AI bots will be screaming “corn fields” “sugar cane plantation”

But some might be screaming “million and millions tons of gold”
MAuGA ❗️

I want some of these freshly baked yellow corn chips.
AABB
amelia43 amelia43 10 분 전
I agree. This is our LAST chance. If Trump does nothing we are done here.
FNMA
zab zab 11 분 전
Not one school shooter has ever been given the death sentence. 
Gmenfan Gmenfan 11 분 전
Ah the religion of peace!!!
JP313 JP313 11 분 전
Not looking too good round these parts mate
GMNI
zab zab 12 분 전
Born and raised in Texas, even served in the military. 
amelia43 amelia43 12 분 전
What does that mean? What happens to our current shares? IPO or just issuing more shares?

Sorry I have not been caught up on my reading.
FNMA
tat4tat tat4tat 13 분 전
No, where are they?
CEOS
le-bon ton-roule le-bon ton-roule 13 분 전
Your a wise man connecting the dots surrounding Encompass. Definitely seems the Arkansa and / or east Texas are going to be major players, the P.R. coming should be EPIC for a great IBAT run.

Have a Happy New Year ! May it be filled with new adventures and good fortunes…
IBATF
Gmenfan Gmenfan 13 분 전
Maybe then they can go out into the real world and get jobs as Barney Fifes!!!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.etsystatic.com%2F9634739%2Fr%2Fil%2F3ae4cb%2F1037216136%2Fil_1588xN.1037216136_dp2i.jpg&f=1&nofb=1&ipt=a4b7791e3f5dcec8204070f03c1bd0bbe47e4dbce
Hardazoak Hardazoak 13 분 전
Benny keeps bashers in business and Zuc puts them out of their misery, can't wait.
AABB
Investor2014 Investor2014 13 분 전
Nowhere in the paper is the brain volume, plasma Aß42/40 ratio or the Sigmar1 wt.vs. variant biomarkers correlated to functional outcomes. On this point the P2a peer reviewed paper was much richer on correlated information, but unreliable given the small n. The P2b/3 dataset is much larger, so disap
AVXL
trunkmonk trunkmonk 15 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/1/nxxruhappy-new-year.gif
XRPUSD
StayHumble StayHumble 15 분 전
Long Story Short 💹Andrew's Cooked, Kramers Left Right?💹💹huzzah💹
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://charts.stocktwits-cdn.com/cdn-cgi/image/format=auto,fit=cover,quality=75,width=300/production/original_5198389
DBMM

최근 히스토리

Delayed Upgrade Clock