Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 5.5016 | 0 | 0.02 | 5.4659 | 5.5016 | 5.465 | 24148 |
| 1734989220 | 5.5006 | -0 | -0.06 | 5.4623 | 5.5006 | 5.428 | 6963 |
| 1734730020 | 5.5038 | 0.08 | 1.44 | 5.4703 | 5.5038 | 5.4659 | 9290 |
| 1734643620 | 5.4256 | -0.04 | -0.81 | 5.47 | 5.47 | 5.4256 | 20758 |
| 1734557220 | 5.4699 | -0.01 | -0.14 | 5.4765 | 5.4782 | 5.4699 | 2572 |
| 1734470820 | 5.4776999 | 0 | 0.00 | 5.4776999 | 5.4776999 | 5.4776999 | 0 |
| 1734384420 | 5.4776999 | -0.03 | -0.60 | 5.4776999 | 5.4776999 | 5.4731 | 3078 |
| 1734125220 | 5.5109 | 0.02 | 0.44 | 5.4781 | 5.5109 | 5.4737 | 14824 |
| 1734038820 | 5.4867 | -0.04 | -0.74 | 5.5275999 | 5.5275999 | 5.4867 | 54890 |
| 1733952420 | 5.5275999 | 0.07 | 1.37 | 5.4909 | 5.5275999 | 5.4546 | 4223 |
| 1733866020 | 5.4528 | -0.04 | -0.74 | 5.4861 | 5.5248 | 5.4528 | 2550 |
| 1733779620 | 5.4933 | -0.03 | -0.54 | 5.523 | 5.533 | 5.4817 | 15995 |
| 1733520420 | 5.523 | 0.08 | 1.43 | 5.4811 | 5.523 | 5.4811 | 11338 |
| 1733434020 | 5.4452 | -0 | -0.03 | 5.4909 | 5.4909 | 5.4452 | 15074 |
| 1733347620 | 5.4466 | -0.07 | -1.34 | 5.4833 | 5.4833 | 5.4466 | 879 |
| 1733261220 | 5.5208 | -0 | -0.04 | 5.4814999 | 5.5208 | 5.4814999 | 2976 |
| 1733174820 | 5.523 | 0.01 | 0.19 | 5.4863 | 5.523 | 5.4779 | 13769 |
| 1732915620 | 5.5126 | 0.01 | 0.18 | 5.4734999 | 5.5126 | 5.4403 | 7190 |
| 1732829220 | 5.5028 | 0.01 | 0.14 | 5.4665 | 5.5028 | 5.4665 | 9678 |
| 1732742820 | 5.495 | 0.08 | 1.41 | 5.48 | 5.495 | 5.423 | 10224 |
| 1732656420 | 5.4184 | -0 | -0.03 | 5.4539 | 5.4906 | 5.4184 | 13153 |
| 1732570020 | 5.42 | 0.01 | 0.12 | 5.4555 | 5.4555 | 5.42 | 976 |
| 1732310820 | 5.4134 | 0.01 | 0.21 | 5.4864 | 5.4864 | 5.4134 | 745 |
| 1732224420 | 5.4022 | -0.02 | -0.43 | 5.4317 | 5.4395 | 5.4022 | 8631 |
| 1732138020 | 5.4257 | -0.05 | -0.83 | 5.4291 | 5.4359 | 5.4257 | 9614 |
| 1732051620 | 5.4711999 | 0.07 | 1.32 | 5.3998 | 5.4711999 | 5.3998 | 3679 |
| 1731965220 | 5.3998 | -0.08 | -1.43 | 5.4784 | 5.4784 | 5.3998 | 3470 |
| 1731705960 | 5.4784 | 0.03 | 0.63 | 5.4435 | 5.4784 | 5.4410999 | 2975 |
| 1731619560 | 5.4443 | -0.03 | -0.51 | 5.4383 | 5.4443 | 5.4383 | 4506 |
| 1731533160 | 5.472 | -0.01 | -0.10 | 5.4315 | 5.472 | 5.4315 | 8740 |
| 1731446820 | 5.4776999 | 0.07 | 1.29 | 5.4798 | 5.4798 | 5.4059 | 28134 |
| 1731360420 | 5.408 | -0.06 | -1.12 | 5.4694 | 5.4802 | 5.408 | 18656 |
| 1731101220 | 5.4694 | 0.08 | 1.44 | 5.4257 | 5.4694 | 5.4254 | 6303 |
| 1731014760 | 5.392 | -0.11 | -1.99 | 5.4275 | 5.4327 | 5.392 | 1792 |
| 1730928360 | 5.5016 | 0 | 0.09 | 5.4279 | 5.5016 | 5.4279 | 2435 |
| 1730841960 | 5.4969 | 0.12 | 2.15 | 5.4107 | 5.4969 | 5.4024 | 80762 |
| 1730755560 | 5.3812 | -0.03 | -0.62 | 5.4198 | 5.4198 | 5.3812 | 29094 |
| 1730496360 | 5.4145 | 0.02 | 0.29 | 5.4135 | 5.4201 | 5.4095 | 12796 |
| 1730409960 | 5.3991 | -0.02 | -0.28 | 5.4107 | 5.4107 | 5.3991 | 22450 |
| 1730323560 | 5.4145 | -0.05 | -1.00 | 5.4419 | 5.4419 | 5.4145 | 8795 |
| 1730237160 | 5.4694 | -0.01 | -0.14 | 5.4385 | 5.4694 | 5.3964 | 20792 |
| 1730150760 | 5.4772 | 0.08 | 1.44 | 5.4718 | 5.4772 | 5.4054 | 25388 |
| 1729888020 | 5.3993 | -0.05 | -0.92 | 5.4347 | 5.4718 | 5.3993 | 14933 |
| 1729801560 | 5.4493 | 0.01 | 0.22 | 5.4493 | 5.4493 | 5.4493 | 55000 |
| 1729715160 | 5.4372999 | -0.03 | -0.54 | 5.4275 | 5.4372999 | 5.4275 | 8480 |
| 1729628760 | 5.4666 | 0.05 | 0.86 | 5.4201 | 5.4666 | 5.4201 | 10343 |
| 1729542360 | 5.4201 | 0.02 | 0.29 | 5.4044 | 5.445 | 5.4044 | 145000 |
| 1729283160 | 5.4044 | -0.03 | -0.55 | 5.4414999 | 5.487 | 5.4044 | 20968 |
| 1729196760 | 5.4345 | 0.04 | 0.78 | 5.445 | 5.445 | 5.4333 | 9850 |
| 1729110360 | 5.3926 | -0.07 | -1.28 | 5.4330999 | 5.45 | 5.3926 | 16715 |
| 1729023960 | 5.4626 | 0.09 | 1.63 | 5.4201 | 5.4626 | 5.4201 | 7904 |
| 1728937620 | 5.3747999 | -0.08 | -1.46 | 5.45 | 5.45 | 5.3747999 | 36702 |
| 1728678360 | 5.4544 | 0.08 | 1.53 | 5.4105 | 5.4544 | 5.4105 | 29500 |
| 1728591960 | 5.3723 | -0.04 | -0.70 | 5.4131 | 5.4131 | 5.3723 | 27305 |
| 1728505560 | 5.4101 | 0 | 0.00 | 5.4101 | 5.4101 | 5.4101 | 0 |
| 1728419160 | 5.4101 | -0.01 | -0.13 | 5.4101 | 5.4535 | 5.4101 | 10441 |
| 1728332760 | 5.4173 | 0.04 | 0.69 | 5.4608 | 5.4608 | 5.4121 | 23425 |
| 1728073560 | 5.3804 | -0.06 | -1.02 | 5.4286 | 5.4608 | 5.3804 | 44178 |
| 1727987220 | 5.436 | 0.04 | 0.77 | 5.436 | 5.436 | 5.436 | 3000 |
| 1727900820 | 5.3942 | -0.09 | -1.56 | 5.45 | 5.45 | 5.3942 | 12280 |
| 1727814420 | 5.4795999 | 0.01 | 0.26 | 5.4389 | 5.4795999 | 5.4389 | 6365 |
| 1727728020 | 5.4654999 | 0 | 0.01 | 5.4215 | 5.4654999 | 5.42 | 122172 |
