ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares USD Treasury Bond 20 plus yr UCITS ETF

iShares USD Treasury Bond 20 plus yr UCITS ETF (IS04)

3.1076
-0.002
(-0.06%)
마감 10 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.1076
매수가
3.0936
매도가
3.1216
거래량
62,209
3.0701 일간 변동폭 3.1238
0.00 52주 범위 0.00
전일 종가
3.1096
개장가
3.0701
최근 거래 시간
1000
@
3.0936
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IS04 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
SeaBlue SeaBlue 4 분 전
Carney is HORRIBLE news. EOM
FFMGF
gitreal gitreal 6 분 전
I have seen enough Evidence that AABB is Very Real and Not a Scam.

You may like all those pictures and videos but you ignore all the other evidence that AABB IS a scam.

Fake Guerrero Mine. Fake assets. Fake management. Unbelievably horrible toxic note. No share buyb
AABB
OMOLIVES OMOLIVES 7 분 전
Or how much they are planning to.
DROR
NYBob NYBob 8 분 전
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
prototype_101 prototype_101 8 분 전
keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan
LWLG
rooster rooster 9 분 전
He’s been removed from the White House already it happened November 5
Hoskuld Hoskuld 9 분 전
Couple things:

1. He didn't expose anything. Corporations give huge amounts of money since 2010 to members of both parties. Huge. We already knew that.

2. "The MAGA Voice" is not an appropriate source for the Anavex stock message board.
AVXL
OMOLIVES OMOLIVES 9 분 전
Stop it. You are reading exploitation via a pulpit. Not everything will be perfect and there will certainly be mistakes and corrections. But just stop...everyone should be at least a little happy that there is an attempt being made. It has been well over 30 years since the last time so for f's s
Eli's Gone Eli's Gone 10 분 전
she's raced all over the place including some Indy car starts

https://www.racing-reference.info/driver/Katherine_Legge/
Green doggie Green doggie 10 분 전
DRGV just filed annual with NCSOS and has been reinstated as of 3/5/25
DRGV
jack7377 jack7377 11 분 전
HMBL#$$: Hey Bulba and JuneBugs. R/S? 1st we will see $.0002 then we go to $.05 , Then 200 to 1 R/S ... my guesstimate.
HMBL
dinogreeves dinogreeves 11 분 전
Hopefully March Madness is upon us in a good way.
TGLO
gfp927z gfp927z 12 분 전
Bigworld, Thanks. Rinear makes good points about the fragility of the global financial markets. Let's hope the tariff chaos isn't the straw that breaks the camel's back. The uncertainty is the problem. If Trump would simply match the existing tariff rates that are levied against the US by eac
Golden Cross Golden Cross 13 분 전
$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Brysh Brysh 13 분 전
What business operations were these loans used for - to pay the rent?
SAPX
janice shell janice shell 13 분 전
Oh yeah. That's a brilliant idea.
rbb rbb 14 분 전
everything is curling up, RSI is going positive too... I know I'm wrong to assume, but I would think in their line of work, these indicators should be apparent.
FDCT
branster branster 15 분 전
Skit, first things first, we must get off OTC, all valuations should begin after that, it may be well into 2026 unless L gets creative after approval, She maybe banking on approval and other news to hold up the SP over 2 bucks, The forces of MM’s and OTC manipulation will be a tough one to crack u
NWBO
Biotechotcguy Biotechotcguy 15 분 전
I been waiting patiently. Lets see how much they raised. 
DROR
janice shell janice shell 15 분 전
Yes, I wonder what the IHub vets think.
janice shell janice shell 16 분 전
Anarcho-capitalists aren't insurrectionists. At least not in the usual sense of the word. Not militia types. They're Broligarchs who think they should rule the world simply because they have a lot of money.

It is, of course, more complicated than that...
RedShoulder RedShoulder 18 분 전
Robert F. Kennedy Jr exposes many members of Congress to Big Pharma ties.

https://x.com/i/status/1898603925143695510
AVXL
littlejohn littlejohn 18 분 전
SMCI shorts make about $100 million with

each dollar drop in share price...

at 100 million shares short...

https://stocktwits.com/100MillIneedIT/message/606425832

hard to leave a nice gravy train...

so we watch...LJ
SMCI

최근 히스토리

Delayed Upgrade Clock