Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.1201 | -0.01 | -0.46 | 3.1063 | 3.1499 | 3.1063 | 40821 |
| 1738272420 | 3.1345 | 0.03 | 0.96 | 3.1328999 | 3.1511999 | 3.1063 | 43203 |
| 1738186020 | 3.1048 | -0.01 | -0.34 | 3.0883 | 3.14 | 3.0883 | 61692 |
| 1738099620 | 3.1153 | 0.04 | 1.22 | 3.1057 | 3.1158 | 3.0778 | 60622 |
| 1738013220 | 3.0778 | 0.01 | 0.34 | 3.0785999 | 3.12 | 3.0778 | 91216 |
| 1737754020 | 3.0673 | -0.03 | -0.86 | 3.094 | 3.094 | 3.0400999 | 93107 |
| 1737667620 | 3.0939 | 0.01 | 0.27 | 3.0856 | 3.1136 | 3.0647 | 57578 |
| 1737581220 | 3.0856 | -0.04 | -1.24 | 3.0963 | 3.1244 | 3.0856 | 90013 |
| 1737494820 | 3.1244 | 0.01 | 0.24 | 3.1192 | 3.1296 | 3.0773 | 73580 |
| 1737408420 | 3.1168999 | 0.01 | 0.29 | 3.1079 | 3.1359 | 3.0711 | 78113 |
| 1737149220 | 3.1079 | -0.01 | -0.22 | 3.1149 | 3.1448 | 3.0972 | 37891 |
| 1737062820 | 3.1149 | 0 | 0.05 | 3.1134 | 3.1251 | 3.0854 | 69775 |
| 1736976420 | 3.1134 | 0.05 | 1.78 | 3.0343 | 3.1134 | 3.0343 | 339892 |
| 1736890020 | 3.0589 | -0.03 | -0.91 | 3.0871 | 3.0871 | 3.0343 | 114629 |
| 1736803620 | 3.0871 | -0.01 | -0.22 | 3.094 | 3.1 | 3.0594 | 141580 |
| 1736544420 | 3.094 | -0.01 | -0.25 | 3.073 | 3.1009 | 3.0526 | 72196 |
| 1736458020 | 3.1018 | 0.02 | 0.66 | 3.0916 | 3.1018 | 3.0724999 | 141394 |
| 1736371620 | 3.0816 | 0.02 | 0.49 | 3.0665 | 3.0816 | 3.0538 | 106646 |
| 1736285220 | 3.0665 | -0.03 | -1.02 | 3.0702 | 3.0982 | 3.0383 | 182194 |
| 1736198820 | 3.0982 | -0.02 | -0.62 | 3.1398 | 3.1457 | 3.0721 | 201614 |
| 1735939620 | 3.1174 | -0.03 | -1.03 | 3.1316 | 3.1602 | 3.11 | 109088 |
| 1735853220 | 3.15 | 0.07 | 2.13 | 3.084 | 3.1602 | 3.084 | 179697 |
| 1735594020 | 3.0842 | 0.01 | 0.21 | 3.0777 | 3.1062 | 3.0757 | 311809 |
| 1735334820 | 3.0777 | -0.04 | -1.35 | 3.1004 | 3.1286 | 3.0771 | 143524 |
| 1734989220 | 3.1199 | -0.03 | -0.95 | 3.1325 | 3.1519 | 3.1004 | 121235 |
| 1734730020 | 3.1499 | 0.03 | 0.96 | 3.11 | 3.1589999 | 3.1089 | 343859 |
| 1734643620 | 3.1201 | -0.07 | -2.29 | 3.1301 | 3.187 | 3.109 | 300394 |
| 1734557220 | 3.1932 | 0.01 | 0.27 | 3.1847 | 3.1932 | 3.1503 | 50349 |
| 1734470820 | 3.1847 | 0.05 | 1.58 | 3.1631999 | 3.1847 | 3.1443 | 48661 |
| 1734384420 | 3.1351 | -0.04 | -1.31 | 3.1766 | 3.1837 | 3.1248 | 95108 |
| 1734125220 | 3.1766 | -0.04 | -1.28 | 3.2176999 | 3.2176999 | 3.1481 | 115505 |
| 1734038820 | 3.2176999 | -0.09 | -2.78 | 3.208 | 3.2378 | 3.189 | 109932 |
| 1733952420 | 3.3097 | -0.02 | -0.61 | 3.33 | 3.3426999 | 3.2799 | 94669 |
| 1733866020 | 3.33 | -0.01 | -0.25 | 3.3383 | 3.3426999 | 3.3096 | 40476 |
| 1733779620 | 3.3383 | 0.03 | 0.96 | 3.357 | 3.3716 | 3.3079 | 112731 |
| 1733520420 | 3.3064 | -0.05 | -1.43 | 3.3271 | 3.3686 | 3.3064 | 206723 |
| 1733434020 | 3.3545 | 0 | 0.07 | 3.3219 | 3.3545 | 3.3219 | 99576 |
| 1733347620 | 3.3521 | 0.03 | 0.90 | 3.3323999 | 3.3521 | 3.3022 | 69565 |
| 1733261220 | 3.3222 | -0.05 | -1.42 | 3.3699 | 3.3699 | 3.3222 | 84691 |
| 1733174820 | 3.3699 | 0.07 | 2.07 | 3.3101 | 3.3699 | 3.3016 | 139536 |
| 1732915620 | 3.3016 | -0.02 | -0.48 | 3.2858 | 3.3299 | 3.2858 | 72603 |
| 1732829220 | 3.3175 | 0.02 | 0.53 | 3.2757 | 3.3175 | 3.2757 | 59476 |
| 1732742820 | 3.3 | 0.03 | 0.82 | 3.2999 | 3.3156 | 3.273 | 84150 |
| 1732656420 | 3.273 | -0.03 | -0.82 | 3.2999 | 3.3058 | 3.2714 | 47556 |
| 1732570020 | 3.2999 | 0.06 | 1.91 | 3.2772 | 3.3058 | 3.2557 | 138726 |
| 1732310820 | 3.2381 | 0.03 | 0.97 | 3.2081 | 3.2751 | 3.207 | 94934 |
| 1732224420 | 3.207 | 0.02 | 0.62 | 3.2239 | 3.2362 | 3.1891 | 76188 |
| 1732138020 | 3.1871999 | -0.01 | -0.18 | 3.193 | 3.2343 | 3.1863 | 84279 |
| 1732051620 | 3.1931 | 0.02 | 0.66 | 3.1713 | 3.2346 | 3.1713 | 93764 |
| 1731965220 | 3.1723 | 0.01 | 0.16 | 3.1649 | 3.1999 | 3.1623 | 88053 |
| 1731705960 | 3.1671 | -0.03 | -0.82 | 3.2223 | 3.2223 | 3.1671 | 72772 |
| 1731619560 | 3.1932999 | 0.01 | 0.25 | 3.2143 | 3.2199 | 3.1783 | 110307 |
| 1731533160 | 3.1852999 | -0.02 | -0.54 | 3.2025 | 3.2315 | 3.1847 | 83128 |
| 1731446820 | 3.2025 | -0.01 | -0.42 | 3.2472 | 3.2472 | 3.2025 | 153113 |
| 1731360420 | 3.2161 | 0.03 | 0.93 | 3.1865 | 3.2472 | 3.1865 | 71474 |
| 1731101220 | 3.1865 | 0.05 | 1.48 | 3.1866 | 3.2237 | 3.1574 | 195913 |
| 1731014760 | 3.1401 | -0.01 | -0.31 | 3.1490999 | 3.1666 | 3.1128999 | 178191 |
| 1730928360 | 3.1499 | -0.03 | -0.93 | 3.13 | 3.2149 | 3.1001 | 222010 |
| 1730841960 | 3.1795 | 0.03 | 1.11 | 3.1732999 | 3.1795 | 3.1201 | 85545 |
| 1730755560 | 3.1447 | -0.01 | -0.45 | 3.1499 | 3.1741 | 3.1301 | 95748 |
