ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Infosys Ltd

Infosys Ltd (IOY)

21.00
0.10
( 0.48% )
업데이트: 20:41:51
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.00
매수가
20.90
매도가
21.10
거래량
393
20.80 일간 변동폭 21.10
14.50 52주 범위 22.10
전일 종가
20.90
개장가
20.80
최근 거래 시간
1
@
21
마지막 거래 시간
19:30:13
평균 볼륨(3m)
2,423
재정 규모
-
VWAP
-

IOY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-2.7777777777821.622.120.7200321.45334052DE
41.6000018.2474282601819.39999922.118.75214320.69389739DE
120.31.4492753623220.722.118.75242320.59701519DE
265.3534.185303514415.6522.115.2362219.0219535DE
524.9530.841121495316.0522.114.5318718.19613485DE
1564.60000128.048788295716.39999922.114.5282717.98045522DE
2604.60000128.048788295716.39999922.114.5282717.98045522DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
27N0Cannovum Cannabis AG
0.438 €
(46.00%)
7.66k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0308 €
(12.41%)
3.54M
AXIAtos SE
0.8224 €
(1.53%)
1.64M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
9CHGalan Lithium Limited
0.0784 €
(-4.39%)
1.46M
D7GNel ASA
0.2533 €
(-1.13%)
1.41M
SCAMBUSTERKING SCAMBUSTERKING 3 분 전
What if I told you it's only more ammo for us to point out his scam?
SONG
capgain capgain 4 분 전
Except for Hell.
Wayne R Wayne R 4 분 전
Well I looked high and low for a clip of Herb Tarek aging scotch and came up empty 😒
JamesF1 JamesF1 5 분 전
Right on schedule.
ELTP
930 930 7 분 전
Pouring like an avalanche coming down the mountain.
KULR
ksquared ksquared 7 분 전
We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in
TheRealMrPirate TheRealMrPirate 7 분 전
2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case
Bull_Dolphin Bull_Dolphin 8 분 전
And they all lived happily ever after.
The end.
Ranb2khz Ranb2khz 10 분 전
Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw






MiamiGent MiamiGent 11 분 전
Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.
Risk vs Reward Risk vs Reward 15 분 전
Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+ 
KULR
Risk vs Reward Risk vs Reward 16 분 전
CHOO CHOO!!!! I think I can... I think I can !!!  

KULR
Ranb2khz Ranb2khz 17 분 전
Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo






subslover subslover 24 분 전
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 25 분 전
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.
TrendTrade2016 TrendTrade2016 26 분 전
AISP 3.48 PRECISION CHARTNG
AISP
capgain capgain 26 분 전
The J 6 prisoners will be out very soon and should be very well compensated.
930 930 27 분 전
Almost at 4 digit gains.
KULR
Seminole Red Seminole Red 31 분 전
A real DOJ would go in and arrest Biden before he signs the Pardon.
tradernewstip tradernewstip 31 분 전
$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR
ILLR
Methinks Methinks 34 분 전
https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.
Methinks Methinks 36 분 전
https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?
TrendTrade2016 TrendTrade2016 37 분 전
KULR HERE COMES 2 BUCKS
KULR

최근 히스토리

Delayed Upgrade Clock