ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
74.16
0.48
(0.65%)
마감 23 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
74.16
매수가
73.90
매도가
74.40
거래량
25
74.14 일간 변동폭 74.14
49.17 52주 범위 74.14
전일 종가
73.68
개장가
74.14
최근 거래 시간
25
@
74.14
마지막 거래 시간
평균 볼륨(3m)
125
재정 규모
-
VWAP
-

IMP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.625.1318400907370.5474.1470.549172.18749302DE
46.469.5420974889267.774.1464.5815567.13718574DE
126.669.8666666666767.574.1459.4212567.10385416DE
2611.0417.490494296663.1274.145916364.16898336DE
5221.941.905855338752.2674.1449.1715461.26100522DE
15620.9839.45092139953.1874.1449.1714460.22122888DE
26020.9839.45092139953.1874.1449.1714460.22122888DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
Truth_is_a_tool Truth_is_a_tool 3 분 전
””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
KBLB
NASDAQ2020 NASDAQ2020 3 분 전
Elite needs to continue on with DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox
ELTP
ramfan60 ramfan60 3 분 전
Nice.....I like him. He gets it.
AMRN
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 4 분 전
Where is Dilution King Edward. 

Come out come out wherever you are. POS 
SUTI
WebSlinger WebSlinger 4 분 전
Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"
KBLB
Smartypants2 Smartypants2 5 분 전
XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte
XERI
fza fza 5 분 전
Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL
KBLB
barrydingle barrydingle 7 분 전
Nervous system overload

Information induced
MEDH
urge2surge urge2surge 7 분 전
You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.
GMER
adesell adesell 8 분 전
So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l
GDVM
WebSlinger WebSlinger 8 분 전
>

LOL
KBLB
Biowatch Biowatch 9 분 전
FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S
MRK
weedtrader420 weedtrader420 9 분 전
Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN
BTCUSD
silkcash silkcash 10 분 전
Oh, I’m sorry I missed it. Can you repeat what Ben told you?
KBLB
Gmenfan Gmenfan 11 분 전
I'm e-mailing that one out. Thanks!!!!
NASDAQ2020 NASDAQ2020 12 분 전
That will reduce quotas for non-ADF IR Oxycodone.

ELTP
ELTP
glenn1919 glenn1919 12 분 전
GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
GPRO
weedtrader420 weedtrader420 12 분 전
☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving
BTCUSD
barrydingle barrydingle 12 분 전
And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?
BLLB
BurgerKing82 BurgerKing82 13 분 전
Steady volume here
BEGI
glenn1919 glenn1919 13 분 전
COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783
COMM
Canna_Business Canna_Business 13 분 전
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
Canna_Business Canna_Business 13 분 전
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
glenn1919 glenn1919 14 분 전
PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
PLBY

최근 히스토리

Delayed Upgrade Clock