ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
17.48
-0.27
(-1.52%)
마감 26 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.48
매수가
17.40
매도가
17.53
거래량
1,052
17.48 일간 변동폭 17.93
11.67 52주 범위 18.35
전일 종가
17.75
개장가
17.86
최근 거래 시간
100
@
17.48
마지막 거래 시간
평균 볼륨(3m)
1,723
재정 규모
-
VWAP
-

IHCB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-1.0192525481317.6618.1817.48216317.88054271DE
40.573.3707865168516.9118.3516.54197517.3663518DE
120.3300011.9242041938317.14999918.3515.8172316.96554462DE
263.7727.498176513513.7118.3513.45206815.75206578DE
525.0540.627514078812.4318.3511.67412413.75910524DE
1563.9829.481481481513.518.3511.32434413.39411763DE
2603.9829.481481481513.518.3511.32434413.39411763DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.376 €
(135.00%)
2.8M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.57k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
104.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
285.55k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.77M
AXIAtos SE
0.376 €
(135.00%)
2.72M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.74M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M
biotechinvestor1 biotechinvestor1 3 분 전
It takes a bit of time for people to understand what is going on. Halozyme's projected EPS through 2030 is intact regardless of 1) whether halozyme wins its patent infringement lawsuit against Alteogen or 2) whether Merck can successfully apeal halo's MDASE patent.

Why? MDASE is/would
HALO
lighter than AIR lighter than AIR 3 분 전
I’ve been completely honest.
BMXI
Zorch305 Zorch305 3 분 전
https://x.com/Telvantis/status/1854189794462470518
RDAR
I-Glow I-Glow 3 분 전
I would never invest in a OTC stock - the OTC is for trading not investing.

AVVH is down 98% since it was hijacked.

I did tell my friend to buy at $0.0005 and get out at $0.09 but he procrastinated and didn't get between $0.075 and $0.05. I knew that AVVH was going to b
AVVH
gdog gdog 3 분 전
I'm going to ad one more thing concering my ban on the bounce thread then will let it go, I have been in touch with
amitauman the CEO of IHUB and he told me he will look into it, we'll see if he's a man of his word or not, I believe he is..
NLST
oldmystic oldmystic 3 분 전
Journal of Alzheimer's Disease
https://www.j-alz.com/
AVXL
Eagle1 Eagle1 4 분 전
No body is talking about all the MIRROR Trades. Check the tape.

MM BS causing uninformed to panic. Typical.

Lots of this volume today was total BS MM Algo's JMHO
GDVM
Moonboy1 Moonboy1 4 분 전
Rock on! I guess we got that wick today. Can she hold
QUBT
elks elks 5 분 전
Agreed
RDAR
fink fink 5 분 전
Thanks for your shares.
I knew I'd get yours on the cheap.

A PoS like me usually wind up taking your position.

Buy the Dip fool. I made good to my words. And I did.

And I'll continue to add till this is Auduted.
IGPK
bylosellhy bylosellhy 6 분 전
Will they relist to a stock exchange in Qtr 1 or 2 in 2025? That's their plan. Who knows.
LTListener LTListener 6 분 전
I suppose maybe if delivery systems were improved, like with lipid nanoparticles, past impediments of molecules as such could be overcome.

My opinion though is that RSPI has already advanced 3 platforms/candidates to clinical stage and all 3 could be billion dollar treatments in the e
RSPI
madcasper madcasper 7 분 전
the yield sign off should be a good catalyst and get us solid in the double zeros.
CGAC
CGAC
resx18 resx18 7 분 전
Good Evening $BQST
BQST
rajinka rajinka 7 분 전
Soon is the sfio way
SFIO
dinogreeves dinogreeves 7 분 전
They always know before any one of us retail. After Nasdaq extension and audit report, all hell will break loose, however I don't believe Nasdaq extension will be here before the December.
SMCI
glenn1919 glenn1919 7 분 전
zena.....muln.......................................A/H
IronChefQuezon IronChefQuezon 7 분 전
You hear back from Tony?
APRU
PennyMillions852 PennyMillions852 7 분 전
Patience is needed here folks ..for next lower dip!!!!!🗑️🗑️🗑️
IGPK
cashclan cashclan 7 분 전
Well

Could be in a little better shape ...

9 months out from 5 years since the forced jab a do...

Those hyped up on 3 jabs and 6 booster should start dropping like flies... pretty soon.

The clock is ticking...maybe them 40 million get to
Viking61 Viking61 8 분 전
41/2 year closing high for Freddie 🚀
FNMA
Jimmy Joe Jimmy Joe 8 분 전
Mitch fought for this ticker tooth and nail. "The Guel group" was Mitch's baby. which turned out to be a not so good choice.

These two guys deserve one another. Unfortunately, at our expense.
JPEX
SwissCheeseAccount SwissCheeseAccount 8 분 전
🤣🤣🤣🤣🤣🤣🤣
LEHNQ
Johnstonj27 Johnstonj27 8 분 전
Join the $INUV afterhours Party Send it
INUV
meixatech meixatech 8 분 전
No No No.... Specific brain target area for CX929. Thanks for a good laugh
RSPI

최근 히스토리

Delayed Upgrade Clock