ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
17.47
-0.28
(-1.58%)
마감 26 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173257002017.48-0.21-1.1917.8617.9317.481052
173231082017.69-0.32-1.7818.1318.1817.69968
173222442018.010.412.3317.5318.0117.536652
173213802017.6-0.06-0.3417.7717.7717.61212
173205162017.66-0.11-0.6217.8217.8217.511067
173196522017.770.120.6817.6617.9317.649999917
173170596017.6499990.040.2317.5117.6717.3999991380
173161956017.610.261.5017.5518.3517.552621
173153316017.350.010.0617.4717.4817.171308
173144682017.34-0.63-3.5117.817.9417.17602
173136042017.970.21.1317.82999918.0117.829999975
173110122017.770.140.7917.6117.8717.591029
173101476017.630.492.8617.217.6317.22207
173092836017.140.090.5317.117.517.17812
173084196017.050.251.4916.7917.0516.79277
173075556016.8-0.2-1.1817.0417.116.82474
1730496360170.291.7416.9217.0216.871357
173040996016.710.030.1816.7116.7316.6927
173032356016.680.010.0616.7816.80999916.611891
173023716016.67-0.05-0.3016.7316.7716.67312
173015076016.719999-0.2-1.1816.9116.9416.544414
172988802016.920.191.1416.64999916.9216.649999762
172980156016.730.070.4216.7616.89999916.73485
172971516016.66-0.15-0.8916.89999916.89999916.665790
172962876016.809999-0.07-0.4116.73999916.80999916.641694
172954236016.88-0.04-0.2416.9717.0516.871982
172928316016.92-0.13-0.7617.1617.1916.791662
172919676017.050.221.3116.9117.0716.841892
172911036016.829999-0.14-0.8216.9816.98999916.809999766
172902396016.97-0.17-0.9916.9517.0416.8299991596
172893762017.14-0.02-0.1217.2217.2617.073715
172867836017.16-0.07-0.4117.117.1917.11413
172859196017.230.261.5316.9417.23999916.941207
172850556016.970.020.1216.89999916.9716.851795
172841916016.95-0.31-1.8017.0217.14999916.951646
172833276017.26-0.14-0.8017.2617.3217.191882
172807356017.3999990.352.0517.117.39999917.14207
172798722017.050.352.1016.6817.0516.681740
172790082016.700.0016.62999916.8916.6299991098
172781442016.70.231.4016.4416.716.3999993966
172772802016.4699990.040.2416.3716.716.37636
172746876016.430.020.1216.46999916.46999916.27590
172738236016.41-0.01-0.0616.616.616.22099
172729596016.42-0.36-2.1516.6416.6616.3099994517
172720956016.780.181.0816.616.8516.6860
172712316016.60.181.1016.5916.616.423080
172686402016.42-0.06-0.3616.5116.5416.421117
172677756016.480.321.9816.5116.5216.43169
172669122016.16-0.29-1.7616.48999916.48999916.1630
172660476016.450.181.1116.46999916.48999916.39657
172651842016.270.150.9316.21999916.2716.16554
172625916016.120.010.0616.21999916.21999916.11438
172617276016.110.110.6916.1416.1415.99194
1726086360160.070.4415.9516.0515.82554
172599996015.93-0.21-1.3016.0516.4215.82088
172591362016.140.181.1316.0116.2816.011513
172565436015.96-0.19-1.1816.1716.30999915.96955
172556796016.149999-0.27-1.6416.2916.2916.129999365
172548156016.42-0.17-1.0216.5516.6616.42501
172539516016.59-0.36-2.1216.9616.9616.579999251
172530876016.95-0.17-0.9917.14999917.14999916.899999410
172504956017.12-0.02-0.1217.117.1316.989999314
172496316017.140.382.2716.7617.1416.73129
172487676016.76-0.15-0.8916.8616.9616.764443
172479042016.910.060.3616.9317.05999916.8861
172470402016.850.070.4216.82999916.9616.78934

최근 히스토리

Delayed Upgrade Clock