Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.358637178721 | 16.73 | 17.1 | 16.61 | 1212 | 16.80024583 | DE |
| 4 | -0.23 | -1.35135135135 | 17.02 | 17.26 | 16.54 | 1844 | 16.87810026 | DE |
| 12 | 0.24 | 1.4501510574 | 16.55 | 17.399999 | 15.8 | 1727 | 16.72900582 | DE |
| 26 | 2.65 | 18.7411598303 | 14.14 | 17.399999 | 13.35 | 2378 | 15.1787218 | DE |
| 52 | 4.59 | 37.6229508197 | 12.2 | 17.399999 | 11.66 | 4334 | 13.51742693 | DE |
| 156 | 3.29 | 24.3703703704 | 13.5 | 17.399999 | 11.32 | 4401 | 13.3057404 | DE |
| 260 | 3.29 | 24.3703703704 | 13.5 | 17.399999 | 11.32 | 4401 | 13.3057404 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730755560 | 16.8 | -0.2 | -1.18 | 17.04 | 17.1 | 16.8 | 2474 |
| 1730496360 | 17 | 0.29 | 1.74 | 16.92 | 17.02 | 16.87 | 1357 |
| 1730409960 | 16.71 | 0.03 | 0.18 | 16.71 | 16.73 | 16.69 | 27 |
| 1730323560 | 16.68 | 0.01 | 0.06 | 16.78 | 16.809999 | 16.61 | 1891 |
| 1730237160 | 16.67 | -0.05 | -0.30 | 16.73 | 16.77 | 16.67 | 312 |
| 1730150760 | 16.719999 | -0.2 | -1.18 | 16.91 | 16.94 | 16.54 | 4414 |
| 1729888020 | 16.92 | 0.19 | 1.14 | 16.649999 | 16.92 | 16.649999 | 762 |
| 1729801560 | 16.73 | 0.07 | 0.42 | 16.76 | 16.899999 | 16.73 | 485 |
| 1729715160 | 16.66 | -0.15 | -0.89 | 16.899999 | 16.899999 | 16.66 | 5790 |
| 1729628760 | 16.809999 | -0.07 | -0.41 | 16.739999 | 16.809999 | 16.64 | 1694 |
| 1729542360 | 16.88 | -0.04 | -0.24 | 16.97 | 17.05 | 16.87 | 1982 |
| 1729283160 | 16.92 | -0.13 | -0.76 | 17.16 | 17.19 | 16.79 | 1662 |
| 1729196760 | 17.05 | 0.22 | 1.31 | 16.91 | 17.07 | 16.84 | 1892 |
| 1729110360 | 16.829999 | -0.14 | -0.82 | 16.98 | 16.989999 | 16.809999 | 766 |
| 1729023960 | 16.97 | -0.17 | -0.99 | 16.95 | 17.04 | 16.829999 | 1596 |
| 1728937620 | 17.14 | -0.02 | -0.12 | 17.22 | 17.26 | 17.07 | 3715 |
| 1728678360 | 17.16 | -0.07 | -0.41 | 17.1 | 17.19 | 17.1 | 1413 |
| 1728591960 | 17.23 | 0.26 | 1.53 | 16.94 | 17.239999 | 16.94 | 1207 |
| 1728505560 | 16.97 | 0.02 | 0.12 | 16.899999 | 16.97 | 16.85 | 1795 |
| 1728419160 | 16.95 | -0.31 | -1.80 | 17.02 | 17.149999 | 16.95 | 1646 |
| 1728332760 | 17.26 | -0.14 | -0.80 | 17.26 | 17.32 | 17.19 | 1882 |
| 1728073560 | 17.399999 | 0.35 | 2.05 | 17.1 | 17.399999 | 17.1 | 4207 |
| 1727987220 | 17.05 | 0.35 | 2.10 | 16.68 | 17.05 | 16.68 | 1740 |
| 1727900820 | 16.7 | 0 | 0.00 | 16.629999 | 16.89 | 16.629999 | 1098 |
| 1727814420 | 16.7 | 0.23 | 1.40 | 16.44 | 16.7 | 16.399999 | 3966 |
| 1727728020 | 16.469999 | 0.04 | 0.24 | 16.37 | 16.7 | 16.37 | 636 |
| 1727468760 | 16.43 | 0.02 | 0.12 | 16.469999 | 16.469999 | 16.27 | 590 |
| 1727382360 | 16.41 | -0.01 | -0.06 | 16.6 | 16.6 | 16.2 | 2099 |
| 1727295960 | 16.42 | -0.36 | -2.15 | 16.64 | 16.66 | 16.309999 | 4517 |
| 1727209560 | 16.78 | 0.18 | 1.08 | 16.6 | 16.85 | 16.6 | 860 |
| 1727123160 | 16.6 | 0.18 | 1.10 | 16.59 | 16.6 | 16.42 | 3080 |
| 1726864020 | 16.42 | -0.06 | -0.36 | 16.51 | 16.54 | 16.42 | 1117 |
| 1726777560 | 16.48 | 0.32 | 1.98 | 16.51 | 16.52 | 16.43 | 169 |
| 1726691220 | 16.16 | -0.29 | -1.76 | 16.489999 | 16.489999 | 16.16 | 30 |
| 1726604760 | 16.45 | 0.18 | 1.11 | 16.469999 | 16.489999 | 16.39 | 657 |
| 1726518420 | 16.27 | 0.15 | 0.93 | 16.219999 | 16.27 | 16.16 | 554 |
| 1726259160 | 16.12 | 0.01 | 0.06 | 16.219999 | 16.219999 | 16.1 | 1438 |
| 1726172760 | 16.11 | 0.11 | 0.69 | 16.14 | 16.14 | 15.99 | 194 |
| 1726086360 | 16 | 0.07 | 0.44 | 15.95 | 16.05 | 15.8 | 2554 |
| 1725999960 | 15.93 | -0.21 | -1.30 | 16.05 | 16.42 | 15.8 | 2088 |
| 1725913620 | 16.14 | 0.18 | 1.13 | 16.01 | 16.28 | 16.01 | 1513 |
| 1725654360 | 15.96 | -0.19 | -1.18 | 16.17 | 16.309999 | 15.96 | 955 |
| 1725567960 | 16.149999 | -0.27 | -1.64 | 16.29 | 16.29 | 16.129999 | 365 |
| 1725481560 | 16.42 | -0.17 | -1.02 | 16.55 | 16.66 | 16.42 | 501 |
| 1725395160 | 16.59 | -0.36 | -2.12 | 16.96 | 16.96 | 16.579999 | 251 |
| 1725308760 | 16.95 | -0.17 | -0.99 | 17.149999 | 17.149999 | 16.899999 | 410 |
| 1725049560 | 17.12 | -0.02 | -0.12 | 17.1 | 17.13 | 16.989999 | 314 |
| 1724963160 | 17.14 | 0.38 | 2.27 | 16.76 | 17.14 | 16.7 | 3129 |
| 1724876760 | 16.76 | -0.15 | -0.89 | 16.86 | 16.96 | 16.76 | 4443 |
| 1724790420 | 16.91 | 0.06 | 0.36 | 16.93 | 17.059999 | 16.8 | 861 |
| 1724704020 | 16.85 | 0.07 | 0.42 | 16.829999 | 16.96 | 16.78 | 934 |
| 1724444820 | 16.78 | 0.11 | 0.66 | 16.57 | 16.8 | 16.57 | 3246 |
| 1724358420 | 16.67 | -0.04 | -0.24 | 16.82 | 16.82 | 16.67 | 178 |
| 1724271960 | 16.71 | 0.23 | 1.40 | 16.46 | 16.84 | 16.23 | 800 |
| 1724185560 | 16.48 | -0.2 | -1.20 | 16.7 | 16.77 | 16.48 | 1240 |
| 1724099220 | 16.68 | 0.17 | 1.03 | 16.5 | 16.7 | 16.5 | 1931 |
| 1723840020 | 16.51 | -0.25 | -1.49 | 16.71 | 16.75 | 16.51 | 4756 |
| 1723753620 | 16.76 | -0.02 | -0.12 | 16.719999 | 16.78 | 16.57 | 1071 |
| 1723667160 | 16.78 | 0.28 | 1.70 | 16.39 | 16.78 | 16.34 | 4450 |
| 1723580760 | 16.5 | 0 | 0.00 | 16.55 | 16.55 | 16.35 | 1916 |
| 1723494360 | 16.5 | 0.3 | 1.85 | 16.21 | 16.5 | 16.149999 | 4693 |
| 1723235220 | 16.2 | -0.16 | -0.98 | 16.309999 | 16.469999 | 15.97 | 6624 |
| 1723148820 | 16.36 | 2.19 | 15.46 | 14.33 | 16.62 | 14.33 | 16580 |
| 1723062360 | 14.17 | 0.4 | 2.90 | 14.07 | 14.24 | 13.92 | 899 |
| 1722975960 | 13.77 | -0.09 | -0.65 | 13.94 | 14.06 | 13.77 | 722 |
| 1722889620 | 13.86 | -0.24 | -1.70 | 13.96 | 14.05 | 13.72 | 6162 |
