ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Arbutus Biopharma Corp

Arbutus Biopharma Corp (I9DN)

3.302
0.058
( 1.79% )
업데이트: 21:08:49
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.302
매수가
3.202
매도가
3.306
거래량
300
3.302 일간 변동폭 3.302
2.205 52주 범위 4.368
전일 종가
3.244
개장가
3.302
최근 거래 시간
300
@
3.302
마지막 거래 시간
18:06:49
평균 볼륨(3m)
3,306
재정 규모
-
VWAP
-

I9DN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0922.866043613713.213.4883.14694923.33718174DE
40.1444.559848005073.1583.4883.11840053.26812465DE
12-0.142-4.12311265973.4443.6442.9733063.22337117DE
26-0.198-5.657142857143.54.3682.9736313.5158812DE
520.58721.6206261512.7154.3682.20542543.18539418DE
1561.45278.48648648651.854.3681.51641292.85907894DE
2601.45278.48648648651.854.3681.51641292.85907894DE

I9DN - Frequently Asked Questions (FAQ)

What is the current Arbutus Biopharma share price?
The current share price of Arbutus Biopharma is 3.302 €
What is the 1 year trading range for Arbutus Biopharma share price?
Arbutus Biopharma has traded in the range of 2.205 € to 4.368 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
10.90 €
(31.33%)
90
PYVPacific Metals Co Ltd
12.90 €
(29.65%)
988
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
DN3Metaplanet Inc
16.50 €
(-28.26%)
32.89k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
4k
3CPXiaomi Corporation
6.469 €
(-6.56%)
4.54M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1348 €
(-11.84%)
1.28M
D7GNel ASA
0.1978 €
(-0.50%)
1.1M
TKAThyssenkrupp AG
7.452 €
(-2.77%)
1.06M
beartrap12 beartrap12 4 분 전
Good luck with your future endeavors, whoseleftholdindabag. It's been a pleasure!
NWBO
Lite Lite 5 분 전
I was very surprised by how many questions BP couldn’t answer and how little He knew about HUD. Not sure He understands the roles between HUD and FHFA - and maybe it doesn’t matter as FHFA days are numbered in their respective role.
FNMA
tw0122 tw0122 5 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px; text-align: justify"About 1m shares at .58 offering.....public offering of 1,034,483 ordinary shares of the Company at a public offering price of $0.58 per share. Total gross pro
ILAG
tigerpac tigerpac 5 분 전
Last quarter net margin was 6.5% vs 11.8% gross margin (pg39 of 10-Q).   Unfortunately the net margin trend seems to be decreasing.

The market is likely also not willing to award SMCI a higher PE due to "lack of confidence" in the management.
SMCI
BlazingStocks BlazingStocks 5 분 전
$BURU News February 21, 2025
NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
ipiros ipiros 5 분 전
Sell it to George Sharp
FUNR
manibiotech manibiotech 7 분 전
lol
No one is asking anyone to sell or buy . Even if they were you are too naive to think that with current volume , it makes any difference whatsoever when the daily dilution is significant fraction of daily volume . But I have been hearing this BS for 10 years now to no effect . 
NWBO
marcis marcis 7 분 전
This definitely had to take all night to compose this verbiage nonsense.

And then be here to worn people out of their own choice all day.

Wow nice persistence and stamina ⭐️

I think people can understand on their own.
I saw a crossing
RDAR
$PennyMover $PennyMover 7 분 전
Global Roundtable Corporation (otcpink: GRCU)
@GRCU_OTC
GRCU to make announcement on February 28, 2025
GRCU
Susie924 Susie924 7 분 전
They need to be more terrified by their constituents and the democrats than they are by Trump.

I think that’s what Swalwell was saying. Some of their constituents are MAGA crazies and once Trump tweets something bad about them, they become targets along with their family members.
allezlOM allezlOM 7 분 전
The SEC will be having a meeting panel discussion on March 6th regarding "retail investor fraud."...aka NAKED SHORT SELLING ?
DBMM
ChannelTrader ChannelTrader 8 분 전
‘I Can’t Go to Jail’: Footage Shows Officer Shooting, Killing Pardoned J6er

https://truthpress.com/news/i-cant-go-to-jail-footage-shows-officer-shooting-killing-pardoned-j6er/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=democrat-mayor-raided&_bhlid=d9997e98808
glenn1919 glenn1919 8 분 전
ILAG.............................https://stockcharts.com/h-sc/ui?s=ILAG&p=W&b=5&g=0&id=p86431144783
ILAG
Susie924 Susie924 11 분 전
My take on the first episode is that I don’t like Sai. I will add that I wasn’t a big fan of Stephanie either but she was tolerable.

The pizza guy seems a little weird. Sorry I don’t remember names yet.
PEACHMAN PEACHMAN 11 분 전
Butterknife again read and absorb before you post lies,fake news, and nonsense about IFUS and their management.

you stated

Marc the lying con man says pretty much everything is a "game-changer"...

Stop lying and making inaccurate statements about IFUS man
IFUS
glenn1919 glenn1919 11 분 전
PMAX......................https://stockcharts.com/h-sc/ui?s=PMAX&p=W&b=5&g=0&id=p86431144783
PMAX
Seminole Red Seminole Red 12 분 전
driving the ball sets the hole
WarMachine WarMachine 12 분 전
MONI closed at 1.14

Japanese YEN

https://imgs.search.brave.com/VViW9zJhqPSLnQz8doJk5d2KFNibKiqIb-oh1XOuEoM/rs:fit:860:0:0:0/g:ce/aHR0cHM6Ly9pLmV0/c3lzdGF0aWMuY29t/LzM4Mzk2OTM5L3Iv/aWwvNjE5NDRlLzU1/ODY3MDg5ODMvaWxf/NjAweDYwMC41NTg2/NzA4OTgzX25qNXEu/anBn
MONI
PennyMillions852 PennyMillions852 14 분 전
Company should be updating us on audited fins.
IGPK
ksquared ksquared 15 분 전
Thanks, Larry. Fried I am. It's been an up and down week.
gorbec1 gorbec1 16 분 전
Good morning
MCIC
PENNIEStoSTACKS PENNIEStoSTACKS 17 분 전
Going to be EXPLOSIVE, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
BTCUSD
StayHumble StayHumble 17 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
SkeBallLarry SkeBallLarry 18 분 전
" Guud Finally-FRYday morning, K2 " .. !!
Gooddolphin Gooddolphin 18 분 전
Strong year-end performance propels the company to the top end of revenue guidance range with strong momentum in voice-enabled Agentic AI
Company closes the year with nearly $200 million in cash and no debt

Nice!
SOUN