iClick Interactive Asia 주식 가격. I9C - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
iClick Interactive Asia Group Ltd (I9C) 시세

iClick Interactive Asia Group Ltd (I9C)

7.30

0.20

(2.82%)

마감 10 3월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

7.30

매수가

7.05

매도가

7.55

거래량

0.00

0.00 일간 변동폭 0.00

1.08 52주 범위 9.30

전일 종가

7.10

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

477

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.1	17.7419354839	6.2	6.2	6.2	50	6.2	DE
4	1.1	17.7419354839	6.2	6.2	6.2	50	6.2	DE
12	-0.05	-0.680272108844	7.35	9.3	6.2	477	7.69937123	DE
26	4.66	176.515151515	2.64	9.3	2.64	1062	5.74322888	DE
52	3.58	96.2365591398	3.72	9.3	1.08	737	4.84013363	DE
156	5.26	257.843137255	2.04	9.3	1.08	637	4.40800447	DE
260	5.26	257.843137255	2.04	9.3	1.08	637	4.40800447	DE

I9C - Frequently Asked Questions (FAQ)

What is the current iClick Interactive Asia share price?

The current share price of iClick Interactive Asia is 7.30 €

What is the 1 year trading range for iClick Interactive Asia share price?

iClick Interactive Asia has traded in the range of 1.08 € to 9.30 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IAHInternational Lithium Corp	0.0145 € (70.59%)	38k
41KQuebec Rare Earth Elements Corp	0.0705 € (39.60%)	1.3k
W47Grid Battery Metals Inc	0.0205 € (36.67%)	1,000
E861European Metals Holdings Limited	0.09 € (33.33%)	167.45k
RTCRealtech AG	1.80 € (29.50%)	65.38k
7M0ASpectra7 Microsystems Inc	0.014 € (-62.67%)	108.32k
POTAPortofino Resources Inc	0.0024 € (-52.00%)	78.86k
WIG1Wige Media AG	0.081 € (-35.20%)	14.68k
P2WParrot	7.72 € (-31.68%)	110.44k
601AAmmPower Corp	0.014 € (-29.29%)	52.76k
D7GNel ASA	0.172 € (0.58%)	6.4M
TKAThyssenkrupp AG	9.07 € (-6.92%)	3.8M
LHADeutsche Lufthansa AG	8.01 € (1.57%)	2.51M
3CPXiaomi Corporation	6.40 € (-0.39%)	2.38M
E3BEutelsat Communications	5.50 € (-12.70%)	2.2M

blownaccount9

blownaccount9 3 분 전

I can’t even be mad at lack of progress until Pulte is in position. Gotta get people voted through before progress can be made. Then we can complain. I hope to start complaining Tuesday!

Monksdream

Monksdream 3 분 전

Gap fill
https://investorshub.advfn.com/uimage/uploads/2025/3/9/nuuuiIMG_5651.gif

doc2016

doc2016 4 분 전

gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice.

$7.00 or Nothing

$7.00 or Nothing 5 분 전

I think the B4 model is double the price. HenriB4 that is.

BBANBOB

BBANBOB 5 분 전

MONEY NEVER CHANGES ONE HEALTH for the most part especially at 95

price_and_volume

price_and_volume 5 분 전

Pretty small position, essentially negligible here.
Did you purchase all these shares on the open market? $10K worth today, regardless of his orig basis.

GLTA

getmenews

getmenews 6 분 전

You all been a duped by AI

Nice day

doc2016

doc2016 6 분 전

gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice...

Stinger2014

Stinger2014 8 분 전

Owed to OC:

Take out the papers and the trash
Or you don't get no spending cash.
If you don't scrub that kitchen floor
You ain't gonna rock and roll no more.
Yakety yak. Don't talk back.

Just finish cleanin' up your room
Let's see the

getmenews

getmenews 8 분 전

Stay tuned to the biggest media giant

PENNY PIRATE

PENNY PIRATE 8 분 전

gitreal ... AABB = Gold & Coming Silver Backing, I'm Not Promoting, I'm Invested Here and Supporting the Companies Outstanding Vision, which by the way is Emerging a Reality! The Pictures and Videos are Proof of the Concept Mine/Ore Stock-pile to Tokens with Proprietary Processing! There have been M

blackcat

blackcat 9 분 전

Anyone is welcome to join me.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ps6in5gpzqyxn54xc7uncggd/bafkreifibl7l3zjbun32j5tvrf7cns5nhycwbnuyrlfm6ztjxep5r7heuy@jpeg

doc2016

doc2016 9 분 전

is inoq's arakawa the same arakawa family as gene hackman's wife?

jdd21

jdd21 10 분 전

84 mil for the current year

price_and_volume

price_and_volume 10 분 전

Starting when? He's been CEO how long?
Can we give CG a chance /?/ Serious question - please tell us how long YOU believe CG has been running the show here.

Do you even KNOW?

I'm all for him succeeding - hopefully it pays off bigly - but "give him a chance" make

PennyMillions852

PennyMillions852 10 분 전

Let’s start with breaking .0198 and making a new 52 high!

mr_sano

mr_sano 11 분 전

getmenews

getmenews 11 분 전

Ever heard of a credit card? Western Union, in business since 1851?

HMM

DrSleep

DrSleep 13 분 전

To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.

Stock_Barber

Stock_Barber 13 분 전

How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811

doc2016

doc2016 14 분 전

combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?

The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:

1. Voice Input and Speech Recogniti

pos_stock_hoarder

pos_stock_hoarder 14 분 전

The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!

iClick Interactive Asia

Lottomaticas Eur3m+4% De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관