ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Husqvarna AB

Husqvarna AB (HRZ)

5.008
-0.008
( -0.16% )
업데이트: 23:22:42
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.008
매수가
4.982
매도가
4.983
거래량
5,493
4.951 일간 변동폭 5.034
4.925 52주 범위 8.212
전일 종가
5.016
개장가
5.034
최근 거래 시간
200
@
5.008
마지막 거래 시간
21:29:04
평균 볼륨(3m)
2,981
재정 규모
-
VWAP
-

HRZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3179999-5.97070796045.32599995.34999994.92548955.13902047DE
4-0.29-5.473763684415.2985.7964.92548295.34259067DE
12-1.328-20.95959595966.3366.3364.92529815.53806991DE
26-2.884-36.54333502287.8928.054.92533145.97223474DE
52-2.622-34.36435124517.638.2124.92523726.35215318DE
156-2.814-35.97545384817.8228.2124.92522886.48000073DE
260-2.814-35.97545384817.8228.2124.92522886.48000073DE

HRZ - Frequently Asked Questions (FAQ)

What is the current Husqvarna AB share price?
The current share price of Husqvarna AB is 5.008 €
What is the 1 year trading range for Husqvarna AB share price?
Husqvarna AB has traded in the range of 4.925 € to 8.212 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0RARAPT Therapeutics Inc
1.42 €
(77.50%)
39.09k
NL8Genesis Ai Corp
0.0394 €
(47.01%)
223.98k
FWR0Yumy Candy Company Inc the
0.036 €
(44.00%)
1.82M
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2461 €
(-2.19%)
2.15M
FWR0Yumy Candy Company Inc the
0.036 €
(44.00%)
1.82M
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.51M
Jack_Bolander Jack_Bolander 4 분 전
Bill - Please check your Facts.  Doosan produces their own fuel cells.
PLUG
zab zab 4 분 전
https://www.econotimes.com/Trumps-Greenland-Purchase-Proposal-Resurfaces-Igniting-Global-Debate-1697637

Trump abck to his old self, look here, while IK am stealing money there.
sortagreen sortagreen 5 분 전
World's most moral fighting force doing what the world's most moral fighting force does best.

Another recently discharged officer from the same unit told Haaretz the brutality was systematic. “We’re killing civilians there who are then counted as terrorists,” he alleged. “The IDF spok
frrol frrol 5 분 전
Yes.
AVXL
surfkast surfkast 5 분 전
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
·
Mar 4, 2021
I really wish that the supporters of $TSNPD and $FORW would spend less time tweeting back and forth with the naysayers. They are entitled to their opinion and all you are doing is drawing attention t
FORW TSNPD
Mr. Hathaway Mr. Hathaway 5 분 전
NO EXOTIC COOLING NEEDS ALONG WITH THEIR RECONFIGURABLE MULTI-CORE QUANTUM ARCHITECTURE TO MANUFACTURE AT SCALE AND AQ64 IN PLACE IS IONQ. I believe soon we witness some thinning of the heard with the others who try to keep up. Like you said Jack, IONQ is shaking hands and making deals rt underneat
IONQ
stink stack stink stack 5 분 전
Lets have a Santa Claus RALLY! Ho, ho, hoe
FNMA
frrol frrol 5 분 전
"hobby analyst" lol. Poor guy.
AVXL
tw0122 tw0122 6 분 전
"In laboratory testing, tivoxavir marboxil inhibited multiple isolates of highly pathogenic avian influenza H5N1. We evaluated the effects o
TRAW
Ask$lapper Ask$lapper 6 분 전
GM $treet!!
TREET
infamous infamous 6 분 전
interesting news today. This may go above .16 this time around IMO. RIME
RIME
Investor082 Investor082 6 분 전
Flipper has been here for over a decade posting non stop and coming up with excuses for not making money. Tale of a paid pumper?

I will be sure to remind you when LP disappoints again in Q1 2025 because there is no upfront cash attached to the combo trial deal. Flipper didn’t accept
NWBO
eastunder eastunder 6 분 전
GOOGL AMZN TSLA RNG RIVN ROKU

221u/191/157r
https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l
157u/224
https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l
84u/421/39r
https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l
24u/37/45r
AMZN RIVN ROKU
Golden Cross Golden Cross 7 분 전
$ILLR Looking Good in PM...Larger number of shares traded than usual in the pre-market. Looking up today here!
ILLR
mikepgator mikepgator 7 분 전
Exactly!!! How is it that human trials can be completed so quickly and easily overseas while the company is still dealing with years of nonsense at the FDA?
RDGL
rayovac812 rayovac812 7 분 전
Kraigs Christmas letter and my other heavy investment drug sumission was accepted by the EMA today. Merry Christmas all.
KBLB
Golden Cross Golden Cross 7 분 전
$ILLR Looking Good in PM...Larger number of shares traded than usual in the pre-market. Looking up today here!
ILLR
firebag1 firebag1 7 분 전
Goal date set!!!!
TNXP
Amigo Mike Amigo Mike 8 분 전
Well people,

I guess this is Payne's Christmas gift to shareholders breaking the silence on coccidiosis .... and the introduction of previously unknown work on avian flu which is among the hottest headlines in today animal health markets ..... and impacts humans as well. If ya don't
ZIVO
surfkast surfkast 8 분 전
George Sharp - Advocate for truth in the OTC

@GeorgeASharp
Former consultant to OTC Markets.

OTC IS HIGH RISK! Don't invest if you can't afford it.

I state FACTS! I don't tell you to buy. I don't tell you to sell.
Pumpers have an agenda.G
GVSI
al44 al44 9 분 전
Microaggression ideology condones murder

By Michael Berenhaus

How ironic that the same ideology that brought many Americans compulsory courses on microaggression, including me personally to maintain my healthcare license, is the same one that believes violence is justif
Viewmont Viewmont 9 분 전
4ADHC https://x.com/MoMoney55648965/status/1871160778805465556
ADHC

최근 히스토리

Delayed Upgrade Clock