기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722371220 | 6.242 | -0.01 | -0.19 | 6.244 | 6.244 | 6.174 | 1782 |
1722284760 | 6.2539999 | 0.05 | 0.74 | 6.35 | 6.35 | 6.21 | 4435 |
1722025620 | 6.208 | -0.06 | -0.89 | 6.204 | 6.23 | 6.16 | 1330 |
1721939160 | 6.264 | -0.01 | -0.13 | 6.224 | 6.264 | 6.0439999 | 2851 |
1721852820 | 6.272 | -0.12 | -1.91 | 6.366 | 6.392 | 6.24 | 2736 |
1721766420 | 6.394 | -0.07 | -1.05 | 6.408 | 6.424 | 6.372 | 2453 |
1721679960 | 6.462 | -0.11 | -1.61 | 6.594 | 6.624 | 6.368 | 4782 |
1721420760 | 6.5679999 | -0.4 | -5.74 | 6.996 | 7.008 | 6.5679999 | 12197 |
1721334360 | 6.968 | -1.03 | -12.83 | 7.95 | 7.95 | 6.836 | 15211 |
1721248020 | 7.994 | 0.2 | 2.59 | 7.772 | 7.994 | 7.772 | 1158 |
1721161560 | 7.792 | -0.01 | -0.15 | 7.774 | 7.846 | 7.746 | 4273 |
1721075160 | 7.804 | -0.23 | -2.91 | 7.936 | 8.004 | 7.804 | 431 |
1720815960 | 8.038 | 0.1 | 1.29 | 7.946 | 8.038 | 7.946 | 140 |
1720729560 | 7.936 | 0.46 | 6.10 | 7.588 | 8.05 | 7.588 | 7040 |
1720643220 | 7.48 | -0.09 | -1.19 | 7.52 | 7.556 | 7.48 | 53 |
1720556760 | 7.57 | -0.1 | -1.25 | 7.704 | 7.704 | 7.57 | 134 |
1720470360 | 7.666 | -0.06 | -0.78 | 7.692 | 7.746 | 7.666 | 1271 |
1720211220 | 7.726 | 0.07 | 0.91 | 7.764 | 7.786 | 7.726 | 277 |
1720124820 | 7.656 | -0.02 | -0.29 | 7.75 | 7.75 | 7.656 | 3041 |
1720038420 | 7.678 | 0.06 | 0.79 | 7.658 | 7.678 | 7.558 | 1288 |
1719952020 | 7.618 | -0.03 | -0.34 | 7.46 | 7.618 | 7.46 | 3986 |
1719865620 | 7.644 | 0.15 | 1.97 | 7.618 | 7.644 | 7.514 | 1143 |
1719606420 | 7.496 | -0.01 | -0.16 | 7.544 | 7.544 | 7.45 | 480 |
1719520020 | 7.508 | -0.11 | -1.50 | 7.7 | 7.734 | 7.498 | 1426 |
1719433620 | 7.622 | -0.05 | -0.65 | 7.728 | 7.728 | 7.622 | 324 |
1719347160 | 7.672 | -0.33 | -4.08 | 8.01 | 8.01 | 7.65 | 752 |
1719260820 | 7.998 | 0.1 | 1.21 | 7.892 | 7.998 | 7.874 | 1061 |
1719001620 | 7.902 | -0.02 | -0.28 | 7.956 | 7.956 | 7.85 | 191 |
1718915160 | 7.924 | 0.01 | 0.13 | 7.91 | 7.926 | 7.904 | 580 |
1718828820 | 7.914 | -0.02 | -0.30 | 7.9 | 7.914 | 7.9 | 2019 |
1718742360 | 7.938 | 0.1 | 1.33 | 7.93 | 7.938 | 7.828 | 18 |
1718656020 | 7.834 | 0.01 | 0.10 | 7.84 | 7.894 | 7.784 | 797 |
1718396820 | 7.826 | -0.08 | -1.06 | 7.966 | 7.966 | 7.752 | 2013 |
1718310420 | 7.91 | -0.2 | -2.51 | 8.08 | 8.1 | 7.91 | 1470 |
1718224020 | 8.114 | 0.22 | 2.76 | 7.972 | 8.212 | 7.972 | 975 |
1718137620 | 7.896 | 0.19 | 2.52 | 7.664 | 8.05 | 7.664 | 4595 |
1718051220 | 7.702 | 0.17 | 2.20 | 7.506 | 7.702 | 7.506 | 5919 |
1717792020 | 7.536 | 0 | 0.05 | 7.48 | 7.664 | 7.48 | 1136 |
1717705620 | 7.532 | 0.03 | 0.45 | 7.534 | 7.534 | 7.532 | 4 |
1717619220 | 7.498 | -0.04 | -0.48 | 7.596 | 7.596 | 7.498 | 285 |
1717532820 | 7.534 | -0.02 | -0.32 | 7.564 | 7.564 | 7.52 | 771 |
1717446420 | 7.558 | -0.05 | -0.60 | 7.644 | 7.716 | 7.524 | 1608 |
1717187220 | 7.604 | 0.11 | 1.41 | 7.562 | 7.604 | 7.442 | 68 |
1717100820 | 7.498 | 0.09 | 1.19 | 7.482 | 7.498 | 7.482 | 15 |
1717014420 | 7.41 | -0.25 | -3.29 | 7.5 | 7.5 | 7.41 | 202 |
1716928020 | 7.662 | 0.03 | 0.45 | 7.634 | 7.75 | 7.634 | 133 |
1716841560 | 7.628 | -0.05 | -0.68 | 7.73 | 7.73 | 7.614 | 942 |
1716582420 | 7.68 | -0.05 | -0.65 | 7.738 | 7.738 | 7.68 | 652 |
1716496020 | 7.73 | -0.02 | -0.23 | 7.804 | 7.806 | 7.73 | 188 |
1716409620 | 7.748 | -0.12 | -1.53 | 7.83 | 7.83 | 7.724 | 653 |
1716323160 | 7.868 | 0.17 | 2.21 | 7.908 | 7.926 | 7.818 | 37 |
1716236820 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
1715977620 | 7.698 | -0.11 | -1.36 | 7.74 | 7.74 | 7.668 | 781 |
1715891220 | 7.804 | -0.09 | -1.17 | 7.914 | 7.992 | 7.804 | 15 |
1715804820 | 7.896 | 0.1 | 1.26 | 7.828 | 7.928 | 7.738 | 1983 |
1715718420 | 7.798 | 0.33 | 4.45 | 7.508 | 7.798 | 7.508 | 1837 |
1715631960 | 7.466 | -0.2 | -2.58 | 7.678 | 7.678 | 7.376 | 2507 |
1715372820 | 7.664 | 0.13 | 1.73 | 7.608 | 7.736 | 7.608 | 923 |
1715286420 | 7.534 | 0.04 | 0.48 | 7.528 | 7.534 | 7.484 | 81 |
1715200020 | 7.498 | -0.04 | -0.58 | 7.52 | 7.55 | 7.498 | 443 |
1715113620 | 7.542 | 0.04 | 0.51 | 7.51 | 7.542 | 7.402 | 661 |
1715027220 | 7.504 | 0.02 | 0.24 | 7.484 | 7.504 | 7.412 | 4241 |
1714768020 | 7.486 | 0.07 | 0.89 | 7.412 | 7.5 | 7.412 | 872 |
1714681560 | 7.42 | -0.32 | -4.16 | 7.64 | 7.64 | 7.42 | 728 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관