ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
D R Horton Inc

D R Horton Inc (HO2)

116.48
1.06
(0.92%)
마감 17 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
116.48
매수가
115.90
매도가
117.06
거래량
159
114.88 일간 변동폭 116.52
114.88 52주 범위 181.80
전일 종가
115.42
개장가
116.36
최근 거래 시간
30
@
115.86
마지막 거래 시간
평균 볼륨(3m)
346
재정 규모
-
VWAP
-

HO2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.8-6.27615062762124.28125114.8896120.22958506DE
4-7.64-6.15533354818124.12126.4114.88284122.57817797DE
12-15.54-11.7709437964132.02153.69999114.88346131.47889373DE
26-59.96-33.9832237588176.44181.8114.88315146.17438169DE
52-24.96999-17.652875055141.44999181.8114.88295146.94940615DE
1566.235.65079365079110.25181.893.32327135.97163603DE
2606.235.65079365079110.25181.893.32327135.97163603DE

HO2 - Frequently Asked Questions (FAQ)

What is the current D R Horton share price?
The current share price of D R Horton is 116.48 €
What is the 1 year trading range for D R Horton share price?
D R Horton has traded in the range of 114.88 € to 181.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
learningcurve2020 learningcurve2020 46 초 전
AlloVir’s disappearing act and then not using the cash to acquire Marker was the signal, IMO.
MRKR
pos_stock_hoarder pos_stock_hoarder 2 분 전
David Bowie – Space Oddity (Official Video)

I'm glad that this is not today's reality! Shame on Elon for sending a capsule up to change out some of the crew! (Sarcasm)

https://youtu.be/iYYRH4apXDo
Truthsocial Truthsocial 3 분 전
Because RDGL is in a league of its own there are currently zero competitors and obviously someone or companies see the huge potential in ISOPET AND RDGL....

Peddle your bs on next company ...you have a vendetta against
RDGL
zab zab 4 분 전
https://nationalpost.com/news/canada/potash-canada-us

Once again, Potash comes from Saskatchewan, Canada, they have huge deposits, and thanks to trump's tariffs this mineral has become much more expensive, and if Canda did not sell it so well to America, the rest of the world would be
wonderstocks wonderstocks 4 분 전
IQST might give some idea its trading around 15 cents witha market cap of $30 mm made $110 mm revenue. Based on this, RDAR should be around 52 cents IMO.
IQST RDAR
dennisdave dennisdave 6 분 전
Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increase from today's $0.25/sh.



Not happening. No chance. You cant claim that as a hard absolute. I can give you a few scenarios in which this actually could happen
NWBO
pos_stock_hoarder pos_stock_hoarder 6 분 전
I hope that there is a nice sign saying "Welcome Home" for their arrival.
KianaDanial239 KianaDanial239 6 분 전
If you have 1btc at the moment I would advise to use this decentralized funded quantom ai platform bitcapitaltrades.com as it can earn you as much as 500-1000 rol daily , I won't do much in going details untill you tried it which I would advise to avoid this dip at the moment. 
BITCF
Mojocash Mojocash 6 분 전
4 more years of liberal tears! Should I buy stock in Kleenex? 🤣 😢 😭 🤣
SC8 SC8 7 분 전
Why would a company offer to buyout RDGL when Radiogel isn't approved and the tech is public domain?
RDGL
pos_stock_hoarder pos_stock_hoarder 8 분 전
It is really sickening. Imagine telling someone 50 years ago that this would be America in the future. You'd be in a padded cell! Which is where these freaks belong at a minimum.
marcis marcis 9 분 전
A $5600 Rdar investment at .0007 pps is $400000 at .05. Great reason for me to hold and add, with no r/s.


And that’s only .05!cents

Still undervalued at .5 or $5million dollars
The real value is
More like .16 easy
Watch and learn penny
RDAR
chklingon chklingon 9 분 전
Thereby lies the problem. This unhinged reaction is creating a very dangerous situation across the U.S. Trashing someone's Tesla, burning chargers (used my other car brands) and blocking and attacking Tesla showrooms is not right at all. Don't buy a Tesla or sell the one you have? Yeah, that is fair
TSLA
pos_stock_hoarder pos_stock_hoarder 10 분 전
Too bad Trump can't fire these woke freaks!
KianaDanial239 KianaDanial239 10 분 전
http://www.bittradescapital.com/bitcapitaltrades.com 
BTCUSD
privateer1976 privateer1976 10 분 전
Agree, I hopped on Friday to check in out.  Well laid out, Bloomberg streaming was clear and seamless.  Ton of features. 
TPTW
DiscoverGold DiscoverGold 11 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 15, 2025

• Following futures positions of non-commercials are as of March 11, 2025.

Gold: Currently net long 236.1k, down 7.2k.

hedgopia.com/wp-con
GDX
pos_stock_hoarder pos_stock_hoarder 11 분 전
They are all criminals. And the pig Hunter Biden dodging a lawsuit (CA court of course) because he's broke. Yeah, right.

Keep sweeping the broom President Trump!
KianaDanial239 KianaDanial239 11 분 전
BTCUSD
DiscoverGold DiscoverGold 11 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's hig
GDX
pos_stock_hoarder pos_stock_hoarder 13 분 전
Talk about a Space Oddity!
uksausage uksausage 13 분 전
interesting analysis of TSLA valuation on SA

https://seekingalpha.com/article/4767932?gt=945c989341acda2d

AI doesn't really play into the valuation. they may use it but they aren't selling AI services are they? (xAI/Grok isnt part of X is it?)
Robotaxi and Opti
TSLA
Ms Labonte Ms Labonte 13 분 전
$how me the money$$$$$ Everyone in Vega$$ i$ talking $targate $weet$$$
HOW TARGATE WEET